Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.3699 | 0.3969 | 0.3699 | 0.3947 | 2,483,434 | +0.02(+5.41%) |
Feb 25, 2010 | 0.3452 | 0.3756 | 0.3341 | 0.3744 | 1,008,994 | +0.03(+7.77%) |
Feb 24, 2010 | 0.3542 | 0.3542 | 0.3396 | 0.3474 | 663,443 | -0.00(-0.64%) |
Feb 23, 2010 | 0.3396 | 0.3497 | 0.3351 | 0.3497 | 1,688,250 | +0.01(+3.32%) |
Feb 22, 2010 | 0.3317 | 0.3407 | 0.3272 | 0.3384 | 1,897,232 | +0.01(+2.38%) |
Feb 19, 2010 | 0.3317 | 0.3363 | 0.3306 | 0.3306 | 549,987 | -0.00(-1.34%) |
Feb 18, 2010 | 0.3351 | 0.3396 | 0.3306 | 0.3351 | 948,784 | +0.00(+0.00%) |
Feb 17, 2010 | 0.3373 | 0.3384 | 0.3283 | 0.3351 | 1,114,703 | -0.00(-0.33%) |
Feb 16, 2010 | 0.3373 | 0.3441 | 0.3295 | 0.3362 | 1,326,299 | +0.00(+0.67%) |
Feb 12, 2010 | 0.3396 | 0.3339 | 0.3339 | 0.3339 | 1,228,203 | -0.01(-1.98%) |
Feb 11, 2010 | 0.3362 | 0.3452 | 0.3306 | 0.3407 | 1,501,512 | +0.01(+2.36%) |
Feb 10, 2010 | 0.3227 | 0.3366 | 0.3227 | 0.3328 | 851,062 | +0.01(+2.07%) |
Feb 09, 2010 | 0.3418 | 0.3429 | 0.3193 | 0.3261 | 1,875,006 | -0.02(-4.61%) |
Feb 08, 2010 | 0.3328 | 0.3474 | 0.3283 | 0.3418 | 760,241 | +0.00(+0.00%) |
Feb 05, 2010 | 0.3405 | 0.3519 | 0.3283 | 0.3418 | 912,214 | +0.00(+1.33%) |
Feb 04, 2010 | 0.3463 | 0.3463 | 0.3317 | 0.3373 | 1,247,965 | -0.01(-2.60%) |
Feb 03, 2010 | 0.3519 | 0.3542 | 0.3396 | 0.3463 | 1,264,169 | -0.01(-1.60%) |
Feb 02, 2010 | 0.3452 | 0.3587 | 0.3452 | 0.3519 | 930,126 | +0.00(+1.29%) |
Feb 01, 2010 | 0.3621 | 0.3621 | 0.3429 | 0.3474 | 963,014 | -0.01(-2.52%) |
Jan 29, 2010 | 0.3474 | 0.3688 | 0.3384 | 0.3564 | 1,371,772 | +0.01(+1.93%) |
Jan 28, 2010 | 0.3609 | 0.3654 | 0.3486 | 0.3497 | 1,084,803 | -0.02(-6.61%) |
Jan 27, 2010 | 0.3632 | 0.3744 | 0.3441 | 0.3744 | 4,581,572 | +0.01(+3.10%) |
Jan 26, 2010 | 0.3081 | 0.3834 | 0.2980 | 0.3632 | 12,404,811 | +0.08(+28.17%) |
Jan 25, 2010 | 0.2687 | 0.2867 | 0.2597 | 0.2833 | 1,666,594 | +0.02(+8.15%) |
Jan 22, 2010 | 0.2507 | 0.2732 | 0.2507 | 0.2620 | 677,068 | +0.01(+4.96%) |
Jan 21, 2010 | 0.2507 | 0.2564 | 0.2474 | 0.2496 | 793,040 | -0.00(-1.77%) |
Jan 20, 2010 | 0.2564 | 0.2564 | 0.2485 | 0.2541 | 385,954 | -0.00(-0.88%) |
Jan 19, 2010 | 0.2586 | 0.2609 | 0.2564 | 0.2564 | 299,242 | -0.00(-1.30%) |
Jan 15, 2010 | 0.2642 | 0.2597 | 0.2597 | 0.2597 | 696,367 | -0.01(-3.75%) |
Jan 14, 2010 | 0.2609 | 0.2710 | 0.2597 | 0.2699 | 347,285 | +0.00(+1.70%) |
Jan 13, 2010 | 0.2586 | 0.2654 | 0.2586 | 0.2654 | 365,606 | +0.01(+2.61%) |
Jan 12, 2010 | 0.2609 | 0.2631 | 0.2519 | 0.2586 | 614,377 | -0.00(-0.86%) |
Jan 11, 2010 | 0.2654 | 0.2687 | 0.2609 | 0.2609 | 715,008 | -0.01(-3.33%) |
Jan 08, 2010 | 0.2620 | 0.2699 | 0.2620 | 0.2699 | 125,141 | +0.01(+2.13%) |
Jan 07, 2010 | 0.2744 | 0.2744 | 0.2642 | 0.2642 | 335,705 | -0.01(-3.29%) |
Jan 06, 2010 | 0.2755 | 0.2755 | 0.2609 | 0.2732 | 653,749 | -0.00(-0.61%) |
Jan 05, 2010 | 0.2687 | 0.2755 | 0.2687 | 0.2749 | 666,102 | +0.00(+1.45%) |
Jan 04, 2010 | 0.2687 | 0.2732 | 0.2676 | 0.2710 | 1,196,088 | +0.00(+0.42%) |
Dec 31, 2009 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 1,504,793 | +0.00(+0.84%) |
Dec 30, 2009 | 0.2631 | 0.2699 | 0.2631 | 0.2676 | 514,031 | +0.00(+1.71%) |
Dec 29, 2009 | 0.2654 | 0.2699 | 0.2586 | 0.2631 | 655,874 | -0.01(-2.09%) |
Dec 28, 2009 | 0.2620 | 0.2699 | 0.2620 | 0.2687 | 373,966 | +0.00(+1.27%) |
Dec 24, 2009 | 0.2676 | 0.2676 | 0.2586 | 0.2654 | 365,143 | +0.00(+1.29%) |
Dec 23, 2009 | 0.2642 | 0.2676 | 0.2586 | 0.2620 | 603,740 | -0.01(-2.51%) |
Dec 22, 2009 | 0.2642 | 0.2699 | 0.2609 | 0.2687 | 379,702 | +0.00(+0.00%) |
Dec 21, 2009 | 0.2417 | 0.2687 | 0.2417 | 0.2687 | 877,067 | +0.03(+12.74%) |
Dec 18, 2009 | 0.2429 | 0.2474 | 0.2384 | 0.2384 | 1,019,213 | -0.01(-2.30%) |
Dec 17, 2009 | 0.2440 | 0.2474 | 0.2417 | 0.2440 | 711,726 | -0.00(-1.36%) |
Dec 16, 2009 | 0.2485 | 0.2530 | 0.2474 | 0.2474 | 463,960 | -0.00(-0.45%) |
Dec 15, 2009 | 0.2496 | 0.2530 | 0.2485 | 0.2485 | 405,111 | -0.00(-0.45%) |
Dec 14, 2009 | 0.2507 | 0.2586 | 0.2496 | 0.2496 | 582,920 | -0.01(-2.20%) |
Dec 11, 2009 | 0.2552 | 0.2622 | 0.2552 | 0.2552 | 769,019 | +0.00(+0.00%) |
Dec 10, 2009 | 0.2530 | 0.2609 | 0.2530 | 0.2552 | 617,392 | +0.00(+0.89%) |
Dec 09, 2009 | 0.2485 | 0.2654 | 0.2474 | 0.2530 | 420,968 | +0.00(+0.90%) |
Dec 08, 2009 | 0.2541 | 0.2620 | 0.2496 | 0.2507 | 593,931 | -0.01(-2.19%) |
Dec 07, 2009 | 0.2609 | 0.2642 | 0.2552 | 0.2564 | 430,947 | +0.00(+0.44%) |
Dec 04, 2009 | 0.2564 | 0.2578 | 0.2451 | 0.2552 | 691,609 | +0.00(+0.44%) |
Dec 03, 2009 | 0.2597 | 0.2609 | 0.2507 | 0.2541 | 570,203 | +0.00(+0.00%) |
Dec 02, 2009 | 0.2586 | 0.2654 | 0.2541 | 0.2541 | 646,750 | -0.01(-2.16%) |