Empire Metals Corp (TSV: EP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
| Feb 11, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
| Feb 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
| Jan 21, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.03(+20.59%) | |
| Jan 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Dec 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
