Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.970 | 7.030 | 6.800 | 6.900 | 101,624 | -0.10(-1.43%) |
Feb 28, 2012 | 7.020 | 7.080 | 6.950 | 7.000 | 36,529 | -0.03(-0.43%) |
Feb 27, 2012 | 6.980 | 7.090 | 6.950 | 7.030 | 43,368 | -0.04(-0.57%) |
Feb 24, 2012 | 7.260 | 7.260 | 7.000 | 7.070 | 60,919 | -0.17(-2.35%) |
Feb 23, 2012 | 7.000 | 7.250 | 7.000 | 7.240 | 24,069 | +0.24(+3.43%) |
Feb 22, 2012 | 7.000 | 7.020 | 6.950 | 7.000 | 59,733 | +0.00(+0.00%) |
Feb 21, 2012 | 7.000 | 7.060 | 6.800 | 7.000 | 39,392 | -0.02(-0.28%) |
Feb 17, 2012 | 7.090 | 7.150 | 7.000 | 7.020 | 20,914 | -0.05(-0.71%) |
Feb 16, 2012 | 7.120 | 7.120 | 6.890 | 7.070 | 40,244 | +0.02(+0.28%) |
Feb 15, 2012 | 7.050 | 7.180 | 7.000 | 7.050 | 80,850 | -0.07(-0.98%) |
Feb 14, 2012 | 7.180 | 7.220 | 7.020 | 7.120 | 9,549 | -0.09(-1.25%) |
Feb 13, 2012 | 7.150 | 7.340 | 7.080 | 7.210 | 37,474 | +0.07(+0.98%) |
Feb 10, 2012 | 7.340 | 7.480 | 7.000 | 7.140 | 55,564 | -0.28(-3.77%) |
Feb 09, 2012 | 7.630 | 7.630 | 7.360 | 7.420 | 20,596 | -0.17(-2.24%) |
Feb 08, 2012 | 7.610 | 7.710 | 7.460 | 7.590 | 45,685 | -0.10(-1.30%) |
Feb 07, 2012 | 7.630 | 7.700 | 7.580 | 7.690 | 27,629 | +0.06(+0.79%) |
Feb 06, 2012 | 7.720 | 7.830 | 7.530 | 7.630 | 25,060 | -0.16(-2.05%) |
Feb 03, 2012 | 7.750 | 7.880 | 7.660 | 7.790 | 42,084 | +0.19(+2.50%) |
Feb 02, 2012 | 7.280 | 7.640 | 7.280 | 7.600 | 40,827 | +0.31(+4.25%) |
Feb 01, 2012 | 6.980 | 7.310 | 6.910 | 7.290 | 39,124 | +0.34(+4.89%) |
Jan 31, 2012 | 7.070 | 7.110 | 6.935 | 6.950 | 31,586 | -0.06(-0.86%) |
Jan 30, 2012 | 6.940 | 7.090 | 6.810 | 7.010 | 45,986 | +0.03(+0.43%) |
Jan 27, 2012 | 6.960 | 6.980 | 6.920 | 6.980 | 49,965 | +0.03(+0.43%) |
Jan 26, 2012 | 6.790 | 6.960 | 6.710 | 6.950 | 45,794 | +0.19(+2.81%) |
Jan 25, 2012 | 6.750 | 6.790 | 6.670 | 6.760 | 20,198 | +0.01(+0.15%) |
Jan 24, 2012 | 6.680 | 6.750 | 6.560 | 6.750 | 22,725 | +0.03(+0.45%) |
Jan 23, 2012 | 6.660 | 6.750 | 6.650 | 6.720 | 18,752 | +0.07(+1.05%) |
Jan 20, 2012 | 6.500 | 6.700 | 6.500 | 6.650 | 15,596 | +0.11(+1.68%) |
Jan 19, 2012 | 6.570 | 6.570 | 6.440 | 6.540 | 21,012 | +0.01(+0.15%) |
Jan 18, 2012 | 6.250 | 6.540 | 6.200 | 6.530 | 39,476 | +0.27(+4.31%) |
Jan 17, 2012 | 6.410 | 6.440 | 6.150 | 6.260 | 54,816 | -0.10(-1.57%) |
Jan 13, 2012 | 6.380 | 6.480 | 6.270 | 6.360 | 46,397 | -0.11(-1.70%) |
Jan 12, 2012 | 6.210 | 6.500 | 6.150 | 6.470 | 44,552 | +0.21(+3.35%) |
Jan 11, 2012 | 6.120 | 6.300 | 6.120 | 6.260 | 29,632 | +0.10(+1.62%) |
Jan 10, 2012 | 6.220 | 6.340 | 6.110 | 6.160 | 32,291 | +0.03(+0.49%) |
Jan 09, 2012 | 6.040 | 6.190 | 6.030 | 6.130 | 28,321 | +0.12(+2.00%) |
Jan 06, 2012 | 6.170 | 6.170 | 5.990 | 6.010 | 25,718 | -0.16(-2.59%) |
Jan 05, 2012 | 6.060 | 6.225 | 5.960 | 6.170 | 42,598 | +0.07(+1.15%) |
Jan 04, 2012 | 6.290 | 6.290 | 6.030 | 6.100 | 24,301 | +0.26(+4.45%) |
Dec 30, 2011 | 6.000 | 5.990 | 5.820 | 5.840 | 59,669 | -0.16(-2.67%) |
Dec 29, 2011 | 6.000 | 6.050 | 5.880 | 6.000 | 30,245 | +0.02(+0.33%) |
Dec 28, 2011 | 6.190 | 6.190 | 5.915 | 5.980 | 51,756 | -0.21(-3.39%) |
Dec 27, 2011 | 6.330 | 6.450 | 6.130 | 6.190 | 63,881 | -0.16(-2.52%) |
Dec 23, 2011 | 6.520 | 6.520 | 6.280 | 6.350 | 40,175 | -0.12(-1.85%) |
Dec 21, 2011 | 6.860 | 6.860 | 6.260 | 6.470 | 35,231 | -0.43(-6.23%) |
Dec 20, 2011 | 6.750 | 6.910 | 6.670 | 6.900 | 59,977 | +0.33(+5.02%) |
Dec 19, 2011 | 6.710 | 6.794 | 6.550 | 6.570 | 69,241 | -0.07(-1.05%) |
Dec 16, 2011 | 6.750 | 7.070 | 6.460 | 6.640 | 143,326 | -0.05(-0.75%) |
Dec 15, 2011 | 6.580 | 6.700 | 6.440 | 6.690 | 53,726 | +0.19(+2.92%) |
Dec 14, 2011 | 6.180 | 6.520 | 6.060 | 6.500 | 116,022 | +0.24(+3.83%) |
Dec 13, 2011 | 6.380 | 6.450 | 6.190 | 6.260 | 64,916 | -0.06(-0.95%) |
Dec 12, 2011 | 6.440 | 6.500 | 6.250 | 6.320 | 50,206 | -0.25(-3.81%) |
Dec 09, 2011 | 6.290 | 6.790 | 6.290 | 6.570 | 77,229 | +0.33(+5.29%) |
Dec 08, 2011 | 6.470 | 6.530 | 6.230 | 6.240 | 65,599 | -0.29(-4.44%) |
Dec 07, 2011 | 6.420 | 6.620 | 6.370 | 6.530 | 54,423 | +0.02(+0.31%) |
Dec 06, 2011 | 6.430 | 6.520 | 6.302 | 6.510 | 86,097 | +0.12(+1.88%) |
Dec 05, 2011 | 6.220 | 6.450 | 6.070 | 6.390 | 100,817 | +0.31(+5.10%) |
Dec 02, 2011 | 5.550 | 6.190 | 5.455 | 6.080 | 110,859 | +0.64(+11.76%) |