Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.000 | 7.000 | 6.900 | 6.930 | 53,779 | -0.07(-1.00%) |
Feb 27, 2014 | 6.810 | 7.000 | 6.810 | 7.000 | 48,125 | +0.15(+2.19%) |
Feb 26, 2014 | 7.040 | 7.060 | 6.820 | 6.850 | 65,939 | -0.16(-2.28%) |
Feb 25, 2014 | 7.114 | 7.114 | 6.890 | 7.010 | 54,481 | +0.01(+0.14%) |
Feb 24, 2014 | 7.170 | 7.290 | 7.000 | 7.000 | 55,465 | -0.17(-2.37%) |
Feb 21, 2014 | 7.050 | 7.300 | 7.050 | 7.170 | 47,738 | +0.11(+1.56%) |
Feb 20, 2014 | 7.080 | 7.100 | 7.010 | 7.060 | 54,937 | +0.01(+0.14%) |
Feb 19, 2014 | 7.020 | 7.100 | 6.860 | 7.050 | 61,512 | -0.02(-0.28%) |
Feb 18, 2014 | 7.210 | 7.246 | 6.930 | 7.070 | 55,499 | -0.07(-0.98%) |
Feb 14, 2014 | 7.140 | 7.140 | 7.140 | 7.140 | 45,300 | +0.05(+0.71%) |
Feb 13, 2014 | 6.940 | 7.170 | 6.600 | 7.090 | 30,471 | +0.00(+0.00%) |
Feb 12, 2014 | 7.110 | 7.200 | 6.980 | 7.090 | 12,549 | +0.14(+2.01%) |
Feb 11, 2014 | 6.810 | 7.040 | 6.810 | 6.950 | 35,279 | +0.12(+1.76%) |
Feb 10, 2014 | 6.900 | 6.920 | 6.630 | 6.830 | 76,800 | -0.06(-0.87%) |
Feb 07, 2014 | 6.850 | 7.020 | 6.780 | 6.890 | 51,558 | +0.03(+0.44%) |
Feb 06, 2014 | 6.750 | 6.950 | 6.660 | 6.860 | 33,547 | +0.10(+1.48%) |
Feb 05, 2014 | 6.680 | 6.790 | 6.650 | 6.760 | 42,876 | +0.07(+1.05%) |
Feb 04, 2014 | 6.590 | 6.720 | 6.520 | 6.690 | 30,530 | +0.12(+1.83%) |
Feb 03, 2014 | 6.690 | 6.730 | 6.500 | 6.570 | 72,917 | -0.16(-2.38%) |
Jan 31, 2014 | 6.680 | 6.890 | 6.680 | 6.730 | 49,028 | -0.08(-1.17%) |
Jan 30, 2014 | 6.880 | 7.210 | 6.370 | 6.810 | 96,240 | -0.03(-0.44%) |
Jan 29, 2014 | 6.920 | 7.050 | 6.800 | 6.840 | 31,536 | -0.14(-2.01%) |
Jan 28, 2014 | 7.050 | 7.110 | 6.860 | 6.980 | 54,633 | -0.02(-0.29%) |
Jan 27, 2014 | 7.110 | 7.110 | 6.830 | 7.000 | 74,097 | -0.05(-0.71%) |
Jan 24, 2014 | 7.040 | 7.060 | 6.870 | 7.050 | 59,047 | -0.04(-0.56%) |
Jan 23, 2014 | 7.220 | 7.300 | 6.940 | 7.090 | 62,242 | -0.10(-1.39%) |
Jan 22, 2014 | 7.050 | 7.410 | 7.050 | 7.190 | 50,426 | +0.13(+1.84%) |
Jan 21, 2014 | 6.980 | 7.120 | 6.900 | 7.060 | 27,688 | +0.10(+1.44%) |
Jan 17, 2014 | 6.980 | 6.960 | 6.960 | 6.960 | 38,000 | +0.00(+0.00%) |
Jan 16, 2014 | 6.950 | 7.010 | 6.880 | 6.960 | 18,922 | -0.05(-0.71%) |
Jan 15, 2014 | 7.040 | 7.150 | 6.860 | 7.010 | 62,248 | -0.03(-0.43%) |
Jan 14, 2014 | 6.980 | 7.105 | 6.980 | 7.040 | 42,347 | +0.02(+0.28%) |
Jan 13, 2014 | 7.040 | 7.110 | 6.950 | 7.020 | 108,489 | +0.01(+0.14%) |
Jan 10, 2014 | 6.990 | 7.100 | 6.830 | 7.010 | 50,950 | +0.04(+0.57%) |
Jan 09, 2014 | 7.090 | 7.198 | 6.820 | 6.970 | 111,373 | -0.06(-0.85%) |
Jan 08, 2014 | 6.940 | 7.050 | 6.870 | 7.030 | 133,130 | +0.09(+1.30%) |
Jan 07, 2014 | 7.050 | 7.140 | 6.850 | 6.940 | 145,057 | -0.12(-1.70%) |
Jan 06, 2014 | 6.880 | 7.260 | 6.600 | 7.060 | 191,171 | +0.14(+2.02%) |
Jan 03, 2014 | 6.770 | 7.120 | 6.600 | 6.920 | 54,898 | +0.15(+2.22%) |
Jan 02, 2014 | 6.810 | 6.940 | 6.560 | 6.770 | 28,872 | -0.09(-1.31%) |
Dec 31, 2013 | 6.640 | 6.860 | 6.860 | 6.860 | 33,400 | +0.25(+3.78%) |
Dec 30, 2013 | 6.810 | 6.990 | 6.550 | 6.610 | 28,072 | -0.18(-2.65%) |
Dec 27, 2013 | 7.000 | 7.000 | 6.751 | 6.790 | 21,223 | -0.16(-2.30%) |
Dec 26, 2013 | 6.810 | 7.080 | 6.680 | 6.950 | 66,655 | +0.16(+2.36%) |
Dec 24, 2013 | 6.800 | 6.859 | 6.720 | 6.790 | 12,200 | -0.02(-0.29%) |
Dec 23, 2013 | 7.000 | 7.000 | 6.640 | 6.810 | 84,775 | -0.22(-3.13%) |
Dec 20, 2013 | 6.200 | 7.100 | 6.200 | 7.030 | 372,872 | +0.86(+13.94%) |
Dec 19, 2013 | 6.240 | 6.250 | 6.040 | 6.170 | 40,411 | -0.06(-0.96%) |
Dec 18, 2013 | 6.020 | 6.230 | 5.990 | 6.230 | 49,269 | +0.21(+3.49%) |
Dec 17, 2013 | 6.000 | 6.110 | 6.000 | 6.020 | 37,680 | -0.08(-1.31%) |
Dec 16, 2013 | 6.100 | 6.170 | 5.981 | 6.100 | 40,364 | +0.04(+0.66%) |
Dec 13, 2013 | 6.020 | 6.080 | 5.990 | 6.060 | 27,647 | +0.00(+0.00%) |
Dec 12, 2013 | 6.070 | 6.230 | 6.000 | 6.060 | 20,583 | -0.02(-0.33%) |
Dec 11, 2013 | 6.150 | 6.150 | 6.000 | 6.080 | 22,914 | -0.04(-0.65%) |
Dec 10, 2013 | 6.140 | 6.210 | 6.050 | 6.120 | 35,379 | -0.05(-0.81%) |
Dec 09, 2013 | 6.200 | 6.200 | 6.060 | 6.170 | 33,332 | -0.01(-0.16%) |
Dec 06, 2013 | 6.170 | 6.250 | 6.120 | 6.180 | 0 | +0.08(+1.31%) |
Dec 05, 2013 | 6.130 | 6.239 | 6.010 | 6.100 | 0 | -0.01(-0.16%) |
Dec 04, 2013 | 6.000 | 6.160 | 6.000 | 6.110 | 0 | +0.11(+1.83%) |
Dec 03, 2013 | 6.040 | 6.250 | 5.980 | 6.000 | 0 | -0.07(-1.15%) |