Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.250 | 2.460 | 2.130 | 2.140 | 0 | -0.51(-19.25%) |
Feb 25, 2021 | 2.140 | 2.720 | 2.060 | 2.650 | 0 | +0.55(+26.19%) |
Feb 24, 2021 | 2.050 | 2.260 | 2.050 | 2.100 | 0 | +0.09(+4.48%) |
Feb 23, 2021 | 2.170 | 2.170 | 1.990 | 2.010 | 0 | -0.15(-6.94%) |
Feb 22, 2021 | 1.940 | 2.170 | 1.930 | 2.160 | 0 | +0.25(+13.09%) |
Feb 19, 2021 | 1.810 | 1.960 | 1.810 | 1.910 | 0 | +0.05(+2.69%) |
Feb 18, 2021 | 1.840 | 1.930 | 1.830 | 1.860 | 0 | +0.02(+1.09%) |
Feb 17, 2021 | 1.860 | 1.910 | 1.820 | 1.840 | 0 | -0.07(-3.66%) |
Feb 16, 2021 | 1.750 | 1.940 | 1.740 | 1.910 | 0 | +0.21(+12.35%) |
Feb 12, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) |
Feb 11, 2021 | 1.640 | 1.640 | 1.500 | 1.570 | 0 | +0.01(+0.64%) |
Feb 10, 2021 | 1.720 | 1.720 | 1.550 | 1.560 | 0 | -0.03(-1.89%) |
Feb 09, 2021 | 1.620 | 1.660 | 1.580 | 1.590 | 0 | -0.01(-0.63%) |
Feb 08, 2021 | 1.760 | 1.760 | 1.590 | 1.600 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1.710 | 1.720 | 1.590 | 1.600 | 0 | -0.08(-4.76%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.680 | 0 | +0.03(+1.82%) |
Feb 03, 2021 | 1.730 | 1.740 | 1.640 | 1.650 | 0 | +0.00(+0.00%) |
Feb 02, 2021 | 1.730 | 1.740 | 1.620 | 1.650 | 0 | -0.03(-1.79%) |
Feb 01, 2021 | 1.840 | 1.840 | 1.680 | 1.680 | 0 | +0.13(+8.39%) |
Jan 29, 2021 | 1.440 | 1.560 | 1.420 | 1.550 | 0 | +0.06(+4.03%) |
Jan 28, 2021 | 1.450 | 2.300 | 1.440 | 1.490 | 0 | -0.02(-1.32%) |
Jan 27, 2021 | 1.430 | 1.560 | 1.410 | 1.510 | 0 | +0.09(+6.34%) |
Jan 26, 2021 | 1.470 | 1.480 | 1.390 | 1.420 | 0 | +0.00(+0.00%) |
Jan 25, 2021 | 1.340 | 1.430 | 1.330 | 1.420 | 0 | +0.08(+5.97%) |
Jan 22, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 0 | +0.05(+3.88%) |
Jan 21, 2021 | 1.300 | 1.300 | 1.240 | 1.290 | 0 | +0.05(+4.03%) |
Jan 20, 2021 | 1.290 | 1.350 | 1.240 | 1.240 | 0 | -0.13(-9.49%) |
Jan 19, 2021 | 1.370 | 1.380 | 1.270 | 1.370 | 0 | +0.05(+3.79%) |
Jan 15, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) |
Jan 14, 2021 | 1.270 | 1.340 | 1.200 | 1.300 | 0 | +0.08(+6.56%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.100 | 1.220 | 0 | -0.13(-9.63%) |
Jan 12, 2021 | 1.340 | 1.540 | 1.310 | 1.350 | 0 | -0.05(-3.57%) |
Jan 11, 2021 | 0.9700 | 1.420 | 0.9100 | 1.400 | 0 | -0.03(-2.10%) |
Jan 08, 2021 | 1.240 | 1.460 | 1.240 | 1.430 | 0 | +0.05(+3.62%) |
Jan 07, 2021 | 1.490 | 1.520 | 1.330 | 1.380 | 0 | -0.14(-9.21%) |
Jan 06, 2021 | 1.490 | 1.530 | 1.430 | 1.520 | 0 | -0.07(-4.40%) |
Jan 05, 2021 | 1.630 | 1.630 | 1.530 | 1.590 | 0 | -0.15(-8.62%) |
Jan 04, 2021 | 1.970 | 1.970 | 1.740 | 1.740 | 0 | +0.06(+3.57%) |
Dec 31, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.11(+7.01%) |
Dec 30, 2020 | 1.590 | 1.610 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 1.640 | 1.640 | 1.560 | 1.570 | 0 | +0.01(+0.64%) |
Dec 28, 2020 | 1.570 | 1.570 | 1.480 | 1.560 | 0 | +0.18(+13.04%) |
Dec 24, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.50%) |
Dec 23, 2020 | 1.440 | 1.490 | 1.400 | 1.430 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Dec 21, 2020 | 1.540 | 1.550 | 1.490 | 1.490 | 0 | +0.08(+5.67%) |
Dec 18, 2020 | 1.400 | 1.440 | 1.390 | 1.410 | 0 | +0.03(+2.17%) |
Dec 17, 2020 | 1.380 | 1.400 | 1.360 | 1.380 | 0 | -0.04(-2.82%) |
Dec 16, 2020 | 1.440 | 1.510 | 1.410 | 1.420 | 0 | -0.01(-0.70%) |
Dec 15, 2020 | 1.460 | 1.460 | 1.410 | 1.430 | 0 | -0.07(-4.67%) |
Dec 14, 2020 | 1.530 | 1.550 | 1.470 | 1.500 | 0 | -0.02(-1.32%) |
Dec 11, 2020 | 1.540 | 1.550 | 1.490 | 1.520 | 0 | +0.03(+2.01%) |
Dec 10, 2020 | 1.530 | 1.530 | 1.450 | 1.490 | 0 | -0.05(-3.25%) |
Dec 09, 2020 | 1.480 | 1.550 | 1.470 | 1.540 | 0 | +0.02(+1.32%) |
Dec 08, 2020 | 1.530 | 1.550 | 1.500 | 1.520 | 0 | +0.00(+0.00%) |
Dec 07, 2020 | 1.610 | 1.610 | 1.490 | 1.520 | 0 | -0.06(-3.80%) |
Dec 04, 2020 | 1.530 | 1.590 | 1.500 | 1.580 | 0 | +0.04(+2.60%) |
Dec 03, 2020 | 1.490 | 1.550 | 1.480 | 1.540 | 0 | -0.02(-1.28%) |
Dec 02, 2020 | 1.500 | 1.560 | 1.490 | 1.560 | 0 | +0.06(+4.00%) |