Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.54 | 11.68 | 11.39 | 11.49 | 1,421,593 | -0.05(-0.46%) |
Feb 27, 2002 | 11.87 | 11.99 | 11.49 | 11.54 | 1,515,083 | -0.33(-2.79%) |
Feb 26, 2002 | 11.66 | 11.97 | 11.66 | 11.87 | 2,094,435 | +0.21(+1.82%) |
Feb 25, 2002 | 11.22 | 11.66 | 11.19 | 11.66 | 1,842,507 | +0.44(+3.97%) |
Feb 22, 2002 | 11.05 | 11.26 | 11.04 | 11.22 | 1,225,511 | +0.21(+1.87%) |
Feb 21, 2002 | 10.64 | 11.30 | 10.62 | 11.01 | 2,665,926 | +0.49(+4.62%) |
Feb 20, 2002 | 10.50 | 10.68 | 10.48 | 10.53 | 1,387,465 | -0.01(-0.14%) |
Feb 19, 2002 | 10.63 | 10.70 | 10.46 | 10.54 | 984,959 | -0.09(-0.82%) |
Feb 18, 2002 | 10.64 | 10.69 | 10.54 | 10.63 | 849,067 | +0.00(+0.00%) |
Feb 15, 2002 | 10.64 | 10.69 | 10.54 | 10.63 | 849,067 | +0.02(+0.18%) |
Feb 14, 2002 | 10.64 | 10.68 | 10.55 | 10.61 | 1,202,552 | -0.03(-0.30%) |
Feb 13, 2002 | 10.50 | 10.74 | 10.42 | 10.64 | 1,203,173 | +0.16(+1.55%) |
Feb 12, 2002 | 10.50 | 10.60 | 10.41 | 10.48 | 2,065,478 | -0.11(-1.05%) |
Feb 11, 2002 | 10.46 | 10.77 | 10.42 | 10.59 | 2,621,043 | +0.03(+0.27%) |
Feb 08, 2002 | 10.50 | 10.64 | 10.47 | 10.56 | 1,798,864 | +0.08(+0.74%) |
Feb 07, 2002 | 10.66 | 10.72 | 10.47 | 10.48 | 2,034,659 | -0.19(-1.74%) |
Feb 06, 2002 | 10.54 | 10.72 | 10.51 | 10.67 | 1,382,294 | +0.25(+2.44%) |
Feb 05, 2002 | 10.38 | 10.54 | 10.30 | 10.41 | 1,891,734 | +0.03(+0.30%) |
Feb 04, 2002 | 10.75 | 10.75 | 10.34 | 10.38 | 1,371,124 | -0.38(-3.50%) |
Feb 01, 2002 | 11.12 | 11.12 | 10.66 | 10.76 | 1,837,336 | -0.32(-2.88%) |
Jan 31, 2002 | 10.73 | 11.24 | 10.70 | 11.08 | 1,436,485 | +0.38(+3.57%) |
Jan 30, 2002 | 10.70 | 10.75 | 10.58 | 10.70 | 1,975,503 | +0.09(+0.87%) |
Jan 29, 2002 | 10.62 | 10.73 | 10.46 | 10.60 | 3,165,025 | +0.15(+1.48%) |
Jan 28, 2002 | 10.16 | 10.54 | 10.15 | 10.45 | 2,823,123 | +0.45(+4.47%) |
Jan 25, 2002 | 9.759 | 10.15 | 9.754 | 10.00 | 1,293,974 | +0.30(+3.14%) |
Jan 24, 2002 | 9.585 | 10.13 | 9.575 | 9.698 | 2,079,129 | +0.26(+2.74%) |
Jan 23, 2002 | 9.462 | 9.510 | 9.271 | 9.440 | 103,418 | +0.00(+0.00%) |
Jan 22, 2002 | 9.428 | 9.488 | 8.702 | 9.440 | 1,536,388 | +0.01(+0.15%) |
Jan 21, 2002 | 9.404 | 9.464 | 9.355 | 9.425 | 2,258,250 | +0.00(+0.00%) |
Jan 18, 2002 | 9.404 | 9.464 | 9.355 | 9.425 | 2,258,250 | +0.00(+0.03%) |
Jan 17, 2002 | 9.491 | 9.491 | 9.360 | 9.423 | 2,381,939 | -0.07(-0.71%) |
Jan 16, 2002 | 9.836 | 9.836 | 9.464 | 9.491 | 1,376,709 | -0.35(-3.51%) |
Jan 15, 2002 | 9.875 | 9.976 | 9.822 | 9.836 | 1,109,889 | +0.01(+0.15%) |
Jan 14, 2002 | 9.972 | 9.974 | 9.781 | 9.822 | 2,004,254 | -0.15(-1.50%) |
Jan 11, 2002 | 10.39 | 10.41 | 9.962 | 9.972 | 2,896,550 | -0.52(-5.00%) |
Jan 10, 2002 | 10.54 | 10.58 | 10.42 | 10.50 | 1,969,091 | +0.47(+4.73%) |