Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.780 | 1.890 | 1.700 | 1.830 | 298,494 | +0.13(+7.65%) |
Feb 28, 2024 | 1.840 | 1.840 | 1.550 | 1.700 | 656,051 | -0.13(-7.10%) |
Feb 27, 2024 | 1.890 | 1.920 | 1.810 | 1.830 | 55,653 | -0.04(-2.14%) |
Feb 26, 2024 | 1.780 | 1.885 | 1.770 | 1.870 | 54,008 | +0.07(+3.89%) |
Feb 23, 2024 | 1.800 | 1.824 | 1.740 | 1.800 | 58,550 | +0.01(+0.56%) |
Feb 22, 2024 | 1.740 | 1.800 | 1.740 | 1.790 | 35,536 | +0.04(+2.29%) |
Feb 21, 2024 | 1.850 | 1.890 | 1.700 | 1.750 | 102,110 | -0.08(-4.37%) |
Feb 20, 2024 | 1.960 | 2.000 | 1.790 | 1.830 | 84,355 | -0.12(-6.15%) |
Feb 16, 2024 | 1.960 | 2.020 | 1.929 | 1.950 | 79,615 | -0.04(-2.01%) |
Feb 15, 2024 | 1.950 | 2.000 | 1.920 | 1.990 | 78,959 | +0.06(+3.38%) |
Feb 14, 2024 | 1.880 | 1.980 | 1.880 | 1.925 | 74,209 | +0.05(+2.94%) |
Feb 13, 2024 | 1.760 | 1.960 | 1.760 | 1.870 | 171,302 | +0.07(+3.89%) |
Feb 12, 2024 | 1.750 | 1.950 | 1.750 | 1.800 | 100,183 | +0.01(+0.56%) |
Feb 09, 2024 | 1.790 | 1.830 | 1.730 | 1.790 | 36,710 | +0.03(+1.70%) |
Feb 08, 2024 | 1.710 | 1.950 | 1.680 | 1.760 | 96,028 | +0.05(+2.92%) |
Feb 07, 2024 | 1.720 | 1.750 | 1.710 | 1.710 | 24,290 | -0.02(-1.16%) |
Feb 06, 2024 | 1.680 | 1.740 | 1.680 | 1.730 | 70,685 | +0.05(+2.98%) |
Feb 05, 2024 | 1.700 | 1.750 | 1.680 | 1.680 | 55,458 | -0.08(-4.55%) |
Feb 02, 2024 | 1.710 | 1.770 | 1.710 | 1.760 | 31,916 | +0.00(+0.00%) |
Feb 01, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 53,623 | +0.03(+1.73%) |
Jan 31, 2024 | 1.680 | 1.780 | 1.679 | 1.730 | 34,597 | +0.06(+3.59%) |
Jan 30, 2024 | 1.710 | 1.770 | 1.670 | 1.670 | 56,164 | -0.08(-4.57%) |
Jan 29, 2024 | 1.750 | 1.790 | 1.713 | 1.750 | 53,865 | +0.05(+2.94%) |
Jan 26, 2024 | 1.680 | 1.750 | 1.670 | 1.700 | 50,911 | +0.00(+0.00%) |
Jan 25, 2024 | 1.720 | 1.749 | 1.690 | 1.700 | 32,803 | -0.02(-1.16%) |
Jan 24, 2024 | 1.760 | 1.800 | 1.650 | 1.720 | 71,416 | -0.03(-1.71%) |
Jan 23, 2024 | 1.770 | 1.800 | 1.710 | 1.750 | 68,371 | +0.03(+1.74%) |
Jan 22, 2024 | 1.770 | 1.800 | 1.670 | 1.720 | 44,183 | +0.05(+2.99%) |
Jan 19, 2024 | 1.730 | 1.740 | 1.660 | 1.670 | 52,912 | -0.05(-2.91%) |
Jan 18, 2024 | 1.780 | 1.780 | 1.700 | 1.720 | 43,539 | -0.04(-2.27%) |
Jan 17, 2024 | 1.750 | 1.780 | 1.710 | 1.760 | 30,456 | -0.02(-1.12%) |
Jan 16, 2024 | 1.800 | 1.880 | 1.770 | 1.780 | 49,997 | -0.08(-4.30%) |
Jan 12, 2024 | 1.870 | 1.950 | 1.800 | 1.860 | 54,184 | +0.01(+0.54%) |
Jan 11, 2024 | 1.920 | 1.954 | 1.820 | 1.850 | 195,951 | -0.12(-6.09%) |
Jan 10, 2024 | 1.980 | 2.000 | 1.920 | 1.970 | 48,577 | -0.02(-1.01%) |
Jan 09, 2024 | 1.910 | 1.990 | 1.870 | 1.990 | 80,176 | +0.08(+4.19%) |
Jan 08, 2024 | 1.860 | 1.920 | 1.810 | 1.910 | 57,768 | +0.03(+1.60%) |
Jan 05, 2024 | 1.930 | 1.955 | 1.850 | 1.880 | 45,513 | -0.05(-2.59%) |
Jan 04, 2024 | 1.930 | 1.990 | 1.891 | 1.930 | 58,854 | -0.02(-1.03%) |
Jan 03, 2024 | 1.900 | 1.980 | 1.850 | 1.950 | 111,450 | +0.03(+1.56%) |
Jan 02, 2024 | 1.920 | 2.005 | 1.880 | 1.920 | 100,522 | -0.01(-0.52%) |
Dec 29, 2023 | 1.920 | 1.991 | 1.870 | 1.930 | 636,542 | +0.02(+1.05%) |
Dec 28, 2023 | 1.880 | 2.000 | 1.833 | 1.910 | 183,345 | +0.01(+0.53%) |
Dec 27, 2023 | 1.710 | 1.900 | 1.710 | 1.900 | 199,685 | +0.19(+11.11%) |
Dec 26, 2023 | 1.560 | 1.720 | 1.560 | 1.710 | 129,736 | +0.11(+6.87%) |
Dec 22, 2023 | 1.640 | 1.690 | 1.540 | 1.600 | 151,297 | -0.07(-4.19%) |
Dec 21, 2023 | 1.680 | 1.730 | 1.640 | 1.670 | 76,044 | +0.00(+0.00%) |
Dec 20, 2023 | 1.710 | 1.740 | 1.660 | 1.670 | 49,380 | -0.07(-4.02%) |
Dec 19, 2023 | 1.680 | 1.740 | 1.640 | 1.740 | 78,373 | +0.09(+5.45%) |
Dec 18, 2023 | 1.720 | 1.755 | 1.640 | 1.650 | 73,123 | -0.06(-3.51%) |
Dec 15, 2023 | 1.690 | 1.740 | 1.630 | 1.710 | 81,140 | -0.01(-0.58%) |
Dec 14, 2023 | 1.700 | 1.745 | 1.660 | 1.720 | 146,098 | +0.06(+3.61%) |
Dec 13, 2023 | 1.610 | 1.670 | 1.500 | 1.660 | 93,249 | +0.07(+4.73%) |
Dec 12, 2023 | 1.610 | 1.640 | 1.580 | 1.585 | 76,054 | +0.01(+0.96%) |
Dec 11, 2023 | 1.840 | 1.868 | 1.500 | 1.570 | 370,630 | -0.32(-16.93%) |
Dec 08, 2023 | 1.880 | 1.950 | 1.850 | 1.890 | 33,191 | -0.01(-0.53%) |
Dec 07, 2023 | 1.870 | 1.940 | 1.840 | 1.900 | 42,462 | +0.05(+2.70%) |
Dec 06, 2023 | 1.870 | 1.920 | 1.811 | 1.850 | 107,039 | +0.02(+1.09%) |
Dec 05, 2023 | 1.920 | 1.980 | 1.800 | 1.830 | 84,659 | -0.10(-5.18%) |
Dec 04, 2023 | 1.950 | 1.990 | 1.900 | 1.930 | 62,913 | +0.01(+0.52%) |