Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0396 | 0.0400 | 0.0396 | 0.0400 | 51,360 | +0.00(+1.27%) |
Feb 28, 2024 | 0.0391 | 0.0423 | 0.0391 | 0.0395 | 213,100 | -0.00(-5.95%) |
Feb 27, 2024 | 0.0410 | 0.0448 | 0.0391 | 0.0420 | 138,430 | +0.00(+0.48%) |
Feb 26, 2024 | 0.0401 | 0.0471 | 0.0390 | 0.0418 | 264,603 | +0.00(+0.97%) |
Feb 23, 2024 | 0.0405 | 0.0498 | 0.0404 | 0.0414 | 162,767 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0549 | 0.0549 | 0.0404 | 0.0460 | 33,032 | +0.00(+2.22%) |
Feb 21, 2024 | 0.0401 | 0.0470 | 0.0401 | 0.0450 | 43,511 | -0.00(-3.02%) |
Feb 20, 2024 | 0.0401 | 0.0540 | 0.0400 | 0.0464 | 53,228 | -0.00(-4.33%) |
Feb 16, 2024 | 0.0447 | 0.0485 | 0.0389 | 0.0485 | 265,750 | +0.00(+3.41%) |
Feb 15, 2024 | 0.0471 | 0.0471 | 0.0469 | 0.0469 | 27,535 | -0.00(-0.21%) |
Feb 14, 2024 | 0.0325 | 0.0470 | 0.0325 | 0.0470 | 200,001 | +0.01(+38.24%) |
Feb 13, 2024 | 0.0324 | 0.0360 | 0.0310 | 0.0340 | 437,176 | +0.00(+3.03%) |
Feb 12, 2024 | 0.0380 | 0.0380 | 0.0303 | 0.0330 | 332,162 | -0.00(-9.84%) |
Feb 09, 2024 | 0.0370 | 0.0382 | 0.0348 | 0.0366 | 419,507 | -0.00(-3.68%) |
Feb 08, 2024 | 0.0419 | 0.0419 | 0.0361 | 0.0380 | 114,467 | -0.00(-6.17%) |
Feb 07, 2024 | 0.0435 | 0.0435 | 0.0405 | 0.0405 | 170,154 | -0.00(-2.17%) |
Feb 06, 2024 | 0.0430 | 0.0440 | 0.0414 | 0.0414 | 84,320 | -0.00(-3.72%) |
Feb 05, 2024 | 0.0444 | 0.0444 | 0.0400 | 0.0430 | 93,235 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0470 | 0.0470 | 0.0417 | 0.0430 | 11,020 | -0.00(-1.15%) |
Feb 01, 2024 | 0.0466 | 0.0530 | 0.0416 | 0.0435 | 307,645 | -0.01(-12.83%) |
Jan 31, 2024 | 0.0470 | 0.0501 | 0.0470 | 0.0499 | 241,910 | +0.00(+9.67%) |
Jan 30, 2024 | 0.0470 | 0.0481 | 0.0455 | 0.0455 | 126,764 | -0.00(-6.19%) |
Jan 29, 2024 | 0.0524 | 0.0524 | 0.0468 | 0.0485 | 401,689 | -0.00(-6.73%) |
Jan 26, 2024 | 0.0485 | 0.0520 | 0.0465 | 0.0520 | 76,560 | +0.00(+4.00%) |
Jan 25, 2024 | 0.0500 | 0.0520 | 0.0477 | 0.0500 | 104,370 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0485 | 0.0540 | 0.0470 | 0.0500 | 90,568 | -0.00(-4.58%) |
Jan 23, 2024 | 0.0495 | 0.0553 | 0.0475 | 0.0524 | 228,876 | +0.00(+0.77%) |
Jan 22, 2024 | 0.0513 | 0.0554 | 0.0495 | 0.0520 | 69,206 | +0.00(+2.97%) |
Jan 19, 2024 | 0.0520 | 0.0540 | 0.0477 | 0.0505 | 111,140 | -0.00(-4.72%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0511 | 0.0530 | 59,002 | +0.00(+1.73%) |
Jan 17, 2024 | 0.0554 | 0.0554 | 0.0521 | 0.0521 | 19,920 | -0.00(-0.76%) |
Jan 16, 2024 | 0.0524 | 0.0525 | 0.0503 | 0.0525 | 241,183 | +0.00(+3.75%) |
Jan 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0506 | 509,061 | +0.00(+6.30%) |
Jan 11, 2024 | 0.0540 | 0.0540 | 0.0476 | 0.0476 | 86,313 | -0.01(-11.85%) |
Jan 10, 2024 | 0.0490 | 0.0540 | 0.0472 | 0.0540 | 285,577 | +0.00(+2.27%) |
Jan 09, 2024 | 0.0522 | 0.0530 | 0.0480 | 0.0528 | 84,464 | -0.00(-0.38%) |
Jan 08, 2024 | 0.0545 | 0.0589 | 0.0530 | 0.0530 | 185,204 | -0.00(-4.16%) |
Jan 05, 2024 | 0.0540 | 0.0592 | 0.0520 | 0.0553 | 65,904 | -0.00(-1.25%) |
Jan 04, 2024 | 0.0589 | 0.0620 | 0.0550 | 0.0560 | 99,550 | -0.00(-6.51%) |
Jan 03, 2024 | 0.0599 | 0.0599 | 0.0550 | 0.0599 | 25,208 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0600 | 0.0619 | 0.0556 | 0.0599 | 70,709 | +0.00(+7.93%) |
Dec 29, 2023 | 0.0535 | 0.0595 | 0.0525 | 0.0555 | 453,738 | +0.00(+3.74%) |
Dec 28, 2023 | 0.0760 | 0.0760 | 0.0501 | 0.0535 | 490,380 | -0.02(-23.57%) |
Dec 27, 2023 | 0.0780 | 0.0780 | 0.0620 | 0.0700 | 819,694 | +0.01(+12.90%) |
Dec 26, 2023 | 0.0600 | 0.0780 | 0.0575 | 0.0620 | 937,465 | +0.01(+17.20%) |
Dec 22, 2023 | 0.0517 | 0.0550 | 0.0500 | 0.0529 | 178,722 | +0.00(+7.96%) |
Dec 21, 2023 | 0.0517 | 0.0517 | 0.0490 | 0.0490 | 91,867 | +0.00(+2.08%) |
Dec 20, 2023 | 0.0540 | 0.0550 | 0.0480 | 0.0480 | 151,457 | -0.00(-8.40%) |
Dec 19, 2023 | 0.0580 | 0.0645 | 0.0523 | 0.0524 | 90,154 | -0.00(-0.19%) |
Dec 18, 2023 | 0.0765 | 0.0765 | 0.0490 | 0.0525 | 292,074 | -0.02(-22.22%) |
Dec 15, 2023 | 0.0700 | 0.0790 | 0.0650 | 0.0675 | 25,112 | -0.00(-6.64%) |
Dec 14, 2023 | 0.0650 | 0.0790 | 0.0650 | 0.0723 | 6,378 | -0.01(-8.94%) |
Dec 13, 2023 | 0.0620 | 0.0810 | 0.0620 | 0.0794 | 32,036 | +0.01(+12.78%) |
Dec 12, 2023 | 0.0616 | 0.0779 | 0.0616 | 0.0704 | 3,366 | -0.00(-1.54%) |
Dec 11, 2023 | 0.0710 | 0.0840 | 0.0612 | 0.0715 | 203,068 | -0.00(-5.30%) |
Dec 08, 2023 | 0.0711 | 0.0755 | 0.0711 | 0.0755 | 21,011 | -0.00(-1.95%) |
Dec 07, 2023 | 0.0731 | 0.0770 | 0.0730 | 0.0770 | 56,544 | +0.00(+5.34%) |
Dec 06, 2023 | 0.0850 | 0.0890 | 0.0731 | 0.0731 | 77,594 | -0.01(-13.49%) |
Dec 05, 2023 | 0.0800 | 0.0870 | 0.0800 | 0.0845 | 62,810 | +0.00(+5.63%) |
Dec 04, 2023 | 0.0850 | 0.0850 | 0.0780 | 0.0800 | 22,137 | +0.00(+0.00%) |