Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 800 | -0.75(-2.48%) |
Feb 27, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 30.25 | 30.25 | 30.25 | 30.25 | 2,000 | -3.95(-11.55%) |
Feb 23, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 290 | -0.35(-1.01%) |
Feb 12, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 600 | -0.85(-2.40%) |
Feb 07, 2007 | 35.40 | 35.40 | 35.40 | 35.40 | 500 | +1.45(+4.27%) |
Feb 06, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 2,500 | +0.30(+0.89%) |
Feb 02, 2007 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | +0.15(+0.45%) |
Feb 01, 2007 | 33.50 | 33.70 | 33.50 | 33.50 | 2,000 | +1.15(+3.55%) |
Jan 31, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 365 | -0.65(-1.97%) |
Jan 25, 2007 | 33.00 | 33.15 | 32.55 | 33.00 | 2,070 | +0.75(+2.33%) |
Jan 24, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | +1.55(+5.05%) |
Jan 22, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 30.70 | 30.70 | 30.50 | 30.70 | 372 | +0.20(+0.66%) |
Jan 08, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | +0.90(+3.04%) |
Jan 05, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 2,000 | +0.40(+1.37%) |
Jan 04, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | +0.20(+0.69%) |
Dec 11, 2006 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 29.00 | 29.00 | 29.00 | 29.00 | 1,900 | +0.50(+1.75%) |
Dec 06, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +0.00(+0.00%) |
Dec 05, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 1,000 | +1.50(+5.56%) |
Dec 04, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 2,800 | +2.50(+10.20%) |