Universal Entertainment Corp (OP: UETMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2009 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | +0.20(+2.84%) |
| Feb 18, 2009 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | -1.00(-12.42%) |
| Jan 27, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.45(-5.29%) |
| Jan 22, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 205 | -1.40(-14.14%) |
| Jan 13, 2009 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | -0.10(-1.00%) |
| Jan 08, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 1,850 | -0.10(-0.99%) |
| Jan 06, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.30(+3.06%) |
| Dec 31, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 9.500 | 9.800 | 9.500 | 9.800 | 3,000 | +0.15(+1.55%) |
| Dec 29, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
| Dec 26, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.15(-1.53%) |
| Dec 23, 2008 | 10.00 | 10.00 | 9.800 | 9.800 | 400 | +0.30(+3.16%) |
| Dec 19, 2008 | 9.800 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.30(+3.26%) |
| Dec 08, 2008 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 9.200 | 9.200 | 9.200 | 9.200 | 400 | +0.20(+2.22%) |
| Dec 04, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | -0.30(-3.23%) |
| Dec 03, 2008 | 9.350 | 9.350 | 9.300 | 9.300 | 620 | +0.15(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
