Universal Entertainment Corp (OP: UETMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2010 | 13.70 | 13.70 | 13.70 | 0 | +1.70(+14.17%) | |
| Feb 11, 2010 | 12.00 | 12.00 | 12.00 | 0 | -0.40(-3.23%) | |
| Feb 04, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) | |
| Feb 01, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.70(-5.41%) | |
| Jan 28, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |
| Jan 26, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -1.20(-8.60%) |
| Jan 21, 2010 | 13.95 | 13.95 | 13.95 | 0 | +0.35(+2.57%) | |
| Jan 19, 2010 | 13.60 | 13.60 | 13.60 | 0 | -0.95(-6.53%) | |
| Jan 14, 2010 | 14.55 | 14.55 | 14.55 | 0 | +0.30(+2.11%) | |
| Jan 12, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
| Jan 11, 2010 | 14.00 | 14.30 | 14.00 | 14.30 | 200 | +1.65(+13.04%) |
| Dec 15, 2009 | 12.65 | 12.65 | 12.65 | 0 | -0.35(-2.69%) | |
| Dec 11, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) |
| Dec 10, 2009 | 12.60 | 13.30 | 12.60 | 13.30 | 700 | -1.35(-9.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
