Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.783 | 6.824 | 6.445 | 6.474 | 366,875 | -0.31(-4.61%) |
Feb 27, 2002 | 6.767 | 6.815 | 6.684 | 6.787 | 432,941 | +0.07(+0.97%) |
Feb 26, 2002 | 6.699 | 6.758 | 6.545 | 6.721 | 221,390 | +0.02(+0.34%) |
Feb 25, 2002 | 6.684 | 6.716 | 6.602 | 6.699 | 275,859 | +0.09(+1.42%) |
Feb 22, 2002 | 6.374 | 6.659 | 6.366 | 6.605 | 168,678 | +0.24(+3.75%) |
Feb 21, 2002 | 6.295 | 6.431 | 6.223 | 6.366 | 245,989 | +0.09(+1.45%) |
Feb 20, 2002 | 6.212 | 6.289 | 6.090 | 6.275 | 567,532 | +0.05(+0.82%) |
Feb 19, 2002 | 6.303 | 6.343 | 6.138 | 6.223 | 665,576 | -0.20(-3.19%) |
Feb 18, 2002 | 6.522 | 6.676 | 6.354 | 6.428 | 456,485 | +0.00(+0.00%) |
Feb 15, 2002 | 6.522 | 6.676 | 6.354 | 6.428 | 455,080 | +0.07(+1.07%) |
Feb 14, 2002 | 6.622 | 6.625 | 6.360 | 6.360 | 810,710 | +0.08(+1.31%) |
Feb 13, 2002 | 6.235 | 6.443 | 5.976 | 6.278 | 1,417,249 | -0.39(-5.81%) |
Feb 12, 2002 | 6.636 | 6.727 | 6.531 | 6.665 | 97,692 | +0.01(+0.21%) |
Feb 11, 2002 | 6.542 | 6.929 | 6.346 | 6.650 | 379,526 | +0.25(+3.87%) |
Feb 08, 2002 | 6.400 | 6.545 | 6.346 | 6.403 | 444,186 | +0.03(+0.45%) |
Feb 07, 2002 | 6.147 | 6.403 | 6.147 | 6.374 | 795,950 | +0.17(+2.75%) |
Feb 06, 2002 | 6.186 | 6.218 | 6.147 | 6.204 | 672,604 | +0.03(+0.46%) |
Feb 05, 2002 | 6.174 | 6.201 | 6.084 | 6.175 | 1,400,030 | +0.00(+0.00%) |
Feb 04, 2002 | 6.147 | 6.246 | 6.147 | 6.175 | 832,497 | +0.01(+0.23%) |
Feb 01, 2002 | 6.147 | 6.260 | 6.147 | 6.161 | 849,717 | -0.05(-0.87%) |
Jan 31, 2002 | 6.184 | 6.218 | 5.979 | 6.215 | 367,578 | -0.00(-0.05%) |
Jan 30, 2002 | 6.169 | 6.221 | 6.147 | 6.218 | 268,128 | +0.14(+2.34%) |
Jan 29, 2002 | 6.115 | 6.172 | 5.891 | 6.075 | 168,678 | +0.24(+4.04%) |
Jan 28, 2002 | 5.891 | 5.982 | 5.762 | 5.839 | 402,016 | -0.07(-1.20%) |
Jan 25, 2002 | 5.926 | 5.976 | 5.862 | 5.910 | 63,605 | +0.03(+0.58%) |
Jan 24, 2002 | 5.951 | 5.976 | 5.876 | 5.876 | 31,627 | -0.08(-1.29%) |
Jan 23, 2002 | 5.834 | 6.004 | 5.802 | 5.953 | 96,638 | +0.13(+2.25%) |
Jan 22, 2002 | 5.822 | 5.976 | 5.805 | 5.822 | 56,226 | +0.03(+0.49%) |
Jan 21, 2002 | 5.950 | 5.976 | 5.791 | 5.794 | 44,980 | +0.00(+0.00%) |
Jan 18, 2002 | 5.950 | 5.976 | 5.791 | 5.794 | 44,629 | -0.25(-4.19%) |
Jan 17, 2002 | 6.047 | 6.047 | 5.950 | 6.047 | 38,304 | +0.03(+0.47%) |
Jan 16, 2002 | 5.851 | 6.070 | 5.834 | 6.019 | 102,261 | +0.14(+2.42%) |
Jan 15, 2002 | 5.919 | 5.919 | 5.828 | 5.876 | 111,749 | +0.00(+0.00%) |
Jan 14, 2002 | 5.859 | 5.976 | 5.859 | 5.876 | 314,163 | -0.02(-0.29%) |
Jan 11, 2002 | 5.794 | 5.945 | 5.794 | 5.893 | 127,914 | -0.04(-0.72%) |
Jan 10, 2002 | 6.178 | 6.178 | 5.794 | 5.936 | 67,119 | -0.02(-0.33%) |