Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,666 | +0.01(+1.64%) |
Feb 28, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 43,932 | -0.01(-3.17%) |
Feb 27, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 7,166 | +0.01(+3.28%) |
Feb 26, 2024 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 30,466 | -0.09(-22.78%) |
Feb 23, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 3,275 | +0.05(+14.49%) |
Feb 22, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 4,617 | +0.00(+1.47%) |
Feb 21, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 12,333 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 35,067 | -0.01(-2.86%) |
Feb 16, 2024 | 0.3500 | 0 | -0.01(-2.78%) | |||
Feb 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,209 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 24,548 | +0.00(+0.00%) |
Feb 13, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 1,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 4,300 | +0.00(+0.00%) |
Feb 09, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 46,780 | +0.01(+1.41%) |
Feb 08, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 9,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 121,296 | -0.02(-4.05%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 699 | -0.02(-5.13%) | ||
Feb 02, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 1,800 | +0.02(+4.00%) |
Feb 01, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 827 | -0.02(-5.06%) |
Jan 31, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 56,333 | -0.01(-1.25%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,666 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3850 | 0.4050 | 0.3800 | 0.4000 | 15,806 | +0.02(+5.26%) |
Jan 25, 2024 | 0.3800 | 0.3800 | 333 | -0.01(-2.56%) | ||
Jan 24, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 302,393 | -0.02(-6.02%) |
Jan 23, 2024 | 0.4250 | 0.4500 | 0.4100 | 0.4150 | 50,799 | -0.01(-1.19%) |
Jan 22, 2024 | 0.4450 | 0.4450 | 0.3450 | 0.4200 | 179,584 | -0.03(-5.62%) |
Jan 19, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 7,500 | +0.02(+3.49%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,313 | -0.03(-6.52%) |
Jan 17, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,366 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 26,299 | +0.02(+4.55%) |
Jan 15, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 15,145 | -0.01(-2.22%) |
Jan 12, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 8,815 | -0.02(-4.26%) |
Jan 11, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 39,331 | +0.01(+3.30%) |
Jan 10, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 61,387 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 43,612 | -0.01(-2.15%) |
Jan 08, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 9,680 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,333 | -0.01(-3.12%) |
Jan 04, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 28,133 | -0.02(-3.03%) |
Jan 03, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 16,011 | -0.02(-2.94%) |
Jan 02, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 9,027 | -0.01(-1.92%) |
Dec 29, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Dec 28, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 16,235 | +0.01(+2.04%) |
Dec 27, 2023 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 12,436 | +0.32(+180.00%) |
Dec 22, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 150,756 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 333,398 | -0.01(-5.41%) |
Dec 15, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 180,134 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 131,300 | +0.02(+12.12%) |
Dec 13, 2023 | 0.1650 | 0.2050 | 0.1650 | 0.1650 | 48,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 203,500 | -0.01(-2.94%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 13,258 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 81,544 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 508,278 | -0.02(-12.82%) |
Dec 06, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 29,200 | +0.01(+2.63%) |
Dec 05, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 366,014 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 23,184 | -0.01(-2.56%) |