Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.754 | 7.825 | 7.694 | 7.715 | 87,741 | -0.03(-0.38%) |
Feb 27, 2002 | 7.696 | 7.744 | 7.605 | 7.744 | 37,160 | -0.02(-0.22%) |
Feb 26, 2002 | 7.646 | 7.826 | 7.638 | 7.762 | 95,483 | +0.12(+1.62%) |
Feb 25, 2002 | 7.733 | 7.818 | 7.634 | 7.638 | 38,451 | -0.19(-2.43%) |
Feb 22, 2002 | 7.760 | 7.905 | 7.758 | 7.828 | 49,547 | +0.06(+0.80%) |
Feb 21, 2002 | 7.818 | 7.818 | 7.750 | 7.766 | 31,999 | -0.03(-0.42%) |
Feb 20, 2002 | 7.645 | 7.799 | 7.636 | 7.799 | 36,644 | +0.15(+1.98%) |
Feb 19, 2002 | 7.870 | 7.870 | 7.647 | 7.647 | 18,580 | -0.22(-2.86%) |
Feb 18, 2002 | 7.711 | 7.944 | 7.665 | 7.872 | 44,386 | +0.00(+0.00%) |
Feb 15, 2002 | 7.711 | 7.944 | 7.665 | 7.872 | 44,386 | +0.13(+1.73%) |
Feb 14, 2002 | 7.750 | 7.926 | 7.673 | 7.738 | 73,289 | -0.08(-1.02%) |
Feb 13, 2002 | 7.711 | 7.818 | 7.694 | 7.818 | 13,419 | +0.09(+1.13%) |
Feb 12, 2002 | 7.818 | 7.847 | 7.731 | 7.731 | 24,773 | -0.12(-1.48%) |
Feb 11, 2002 | 7.818 | 7.862 | 7.733 | 7.847 | 13,677 | +0.10(+1.35%) |
Feb 08, 2002 | 7.529 | 7.787 | 7.529 | 7.742 | 243,094 | +0.18(+2.44%) |
Feb 07, 2002 | 7.566 | 7.601 | 7.556 | 7.558 | 24,773 | +0.00(+0.03%) |
Feb 06, 2002 | 7.556 | 7.566 | 7.556 | 7.556 | 33,548 | +0.00(+0.00%) |
Feb 05, 2002 | 7.570 | 7.572 | 7.541 | 7.556 | 175,482 | -0.03(-0.33%) |
Feb 04, 2002 | 7.707 | 7.709 | 7.554 | 7.582 | 207,482 | -0.12(-1.56%) |
Feb 01, 2002 | 7.729 | 7.740 | 7.673 | 7.702 | 386,319 | -0.03(-0.33%) |
Jan 31, 2002 | 7.740 | 7.750 | 7.692 | 7.727 | 86,708 | -0.02(-0.25%) |
Jan 30, 2002 | 7.750 | 7.773 | 7.740 | 7.746 | 50,838 | -0.00(-0.05%) |
Jan 29, 2002 | 7.843 | 7.843 | 7.750 | 7.750 | 30,193 | -0.15(-1.84%) |
Jan 28, 2002 | 7.779 | 7.895 | 7.750 | 7.895 | 37,160 | +0.13(+1.62%) |
Jan 25, 2002 | 7.821 | 7.834 | 7.742 | 7.769 | 87,225 | -0.09(-1.18%) |
Jan 24, 2002 | 7.973 | 7.973 | 7.799 | 7.862 | 58,322 | -0.13(-1.62%) |
Jan 23, 2002 | 7.754 | 7.992 | 7.754 | 7.992 | 27,612 | +0.24(+3.07%) |
Jan 22, 2002 | 7.750 | 7.791 | 7.733 | 7.754 | 81,805 | +0.00(+0.05%) |
Jan 21, 2002 | 7.750 | 7.789 | 7.750 | 7.750 | 36,644 | +0.00(+0.00%) |
Jan 18, 2002 | 7.750 | 7.789 | 7.750 | 7.750 | 36,644 | -0.02(-0.22%) |
Jan 17, 2002 | 7.789 | 7.789 | 7.692 | 7.768 | 59,870 | +0.01(+0.10%) |
Jan 16, 2002 | 7.754 | 7.799 | 7.754 | 7.760 | 15,999 | -0.01(-0.10%) |
Jan 15, 2002 | 7.750 | 7.802 | 7.750 | 7.768 | 31,225 | +0.01(+0.15%) |
Jan 14, 2002 | 7.752 | 7.831 | 7.750 | 7.756 | 47,483 | -0.02(-0.30%) |
Jan 11, 2002 | 7.806 | 7.828 | 7.779 | 7.779 | 48,515 | -0.07(-0.86%) |
Jan 10, 2002 | 7.750 | 7.847 | 7.750 | 7.847 | 158,966 | +0.10(+1.25%) |