Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.081 | 6.081 | 6.056 | 6.081 | 3,811 | +0.02(+0.41%) |
Feb 27, 2002 | 6.056 | 6.056 | 6.056 | 6.056 | 4,213 | -0.02(-0.41%) |
Feb 26, 2002 | 6.076 | 6.081 | 6.076 | 6.081 | 2,407 | +0.01(+0.25%) |
Feb 25, 2002 | 6.031 | 6.106 | 6.031 | 6.066 | 1,604 | -0.01(-0.25%) |
Feb 22, 2002 | 6.056 | 6.081 | 6.056 | 6.081 | 5,015 | +0.00(+0.00%) |
Feb 21, 2002 | 6.081 | 6.081 | 6.031 | 6.081 | 3,209 | +0.00(+0.00%) |
Feb 20, 2002 | 6.081 | 6.081 | 6.081 | 6.081 | 5,216 | +0.00(+0.00%) |
Feb 19, 2002 | 6.081 | 6.081 | 6.081 | 6.081 | 2,206 | +0.00(+0.00%) |
Feb 18, 2002 | 6.016 | 6.081 | 6.016 | 6.081 | 3,410 | +0.00(+0.00%) |
Feb 15, 2002 | 6.016 | 6.081 | 6.016 | 6.081 | 3,410 | +0.07(+1.24%) |
Feb 14, 2002 | 6.006 | 6.021 | 5.971 | 6.006 | 5,818 | +0.02(+0.33%) |
Feb 13, 2002 | 5.947 | 6.006 | 5.947 | 5.986 | 2,006 | -0.07(-1.15%) |
Feb 12, 2002 | 6.006 | 6.056 | 6.006 | 6.056 | 4,413 | +0.09(+1.59%) |
Feb 11, 2002 | 6.031 | 6.031 | 5.961 | 5.961 | 16,250 | -0.02(-0.33%) |
Feb 08, 2002 | 6.026 | 6.026 | 5.981 | 5.981 | 6,018 | -0.02(-0.42%) |
Feb 07, 2002 | 6.031 | 6.056 | 6.006 | 6.006 | 4,012 | +0.02(+0.42%) |
Feb 06, 2002 | 6.106 | 6.106 | 5.981 | 5.981 | 2,206 | -0.07(-1.23%) |
Feb 05, 2002 | 6.006 | 6.056 | 6.006 | 6.056 | 3,410 | +0.02(+0.41%) |
Feb 04, 2002 | 6.181 | 6.181 | 6.031 | 6.031 | 13,842 | -0.00(-0.08%) |
Feb 01, 2002 | 6.106 | 6.106 | 6.036 | 6.036 | 16,651 | -0.07(-1.14%) |
Jan 31, 2002 | 6.181 | 6.181 | 6.031 | 6.106 | 8,827 | +0.00(+0.00%) |
Jan 30, 2002 | 6.106 | 6.106 | 6.106 | 6.106 | 601 | +0.00(+0.00%) |
Jan 29, 2002 | 6.081 | 6.106 | 6.081 | 6.106 | 3,811 | +0.00(+0.08%) |
Jan 28, 2002 | 6.056 | 6.101 | 6.056 | 6.101 | 2,808 | +0.04(+0.74%) |
Jan 25, 2002 | 5.986 | 6.056 | 5.981 | 6.056 | 5,416 | +0.01(+0.25%) |
Jan 24, 2002 | 6.031 | 6.041 | 6.031 | 6.041 | 40,124 | +0.06(+1.00%) |
Jan 23, 2002 | 6.051 | 6.051 | 5.932 | 5.981 | 9,027 | -0.07(-1.23%) |
Jan 22, 2002 | 6.011 | 6.076 | 5.981 | 6.056 | 13,040 | +0.07(+1.25%) |
Jan 21, 2002 | 5.932 | 5.981 | 5.932 | 5.981 | 5,416 | +0.00(+0.00%) |
Jan 18, 2002 | 5.932 | 5.981 | 5.932 | 5.981 | 5,416 | -0.05(-0.83%) |
Jan 17, 2002 | 6.031 | 6.031 | 5.981 | 6.031 | 4,413 | +0.00(+0.00%) |
Jan 16, 2002 | 6.026 | 6.031 | 6.026 | 6.031 | 6,018 | +0.01(+0.17%) |
Jan 15, 2002 | 6.071 | 6.071 | 5.981 | 6.021 | 3,410 | -0.05(-0.82%) |
Jan 14, 2002 | 6.006 | 6.071 | 5.907 | 6.071 | 8,024 | +0.08(+1.42%) |
Jan 11, 2002 | 5.996 | 6.001 | 5.981 | 5.986 | 5,216 | +0.00(+0.00%) |
Jan 10, 2002 | 5.981 | 6.031 | 5.981 | 5.986 | 7,222 | -0.08(-1.40%) |