Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 121.50 | 121.50 | 119.00 | 119.00 | 200 | -3.29(-2.69%) |
| Feb 27, 2020 | 124.10 | 124.10 | 122.29 | 122.29 | 3,519 | -5.61(-4.39%) |
| Feb 26, 2020 | 126.00 | 127.90 | 126.00 | 127.90 | 394 | -1.10(-0.85%) |
| Feb 25, 2020 | 129.00 | 129.00 | 129.00 | 3,639 | +0.00(+0.00%) | |
| Feb 24, 2020 | 129.00 | 129.00 | 129.00 | 0 | -4.97(-3.71%) | |
| Feb 21, 2020 | 132.68 | 133.97 | 132.68 | 133.97 | 900 | -3.21(-2.34%) |
| Feb 18, 2020 | 137.18 | 137.18 | 137.18 | 0 | +2.83(+2.11%) | |
| Feb 13, 2020 | 134.35 | 134.35 | 134.35 | 0 | -2.47(-1.81%) | |
| Feb 12, 2020 | 137.50 | 137.50 | 136.82 | 136.82 | 3,302 | -0.75(-0.55%) |
| Feb 11, 2020 | 137.58 | 137.58 | 137.58 | 137.58 | 77 | +2.38(+1.76%) |
| Feb 10, 2020 | 135.04 | 135.20 | 135.04 | 135.20 | 2,450 | +1.80(+1.35%) |
| Feb 07, 2020 | 134.30 | 134.30 | 133.40 | 133.40 | 100 | -1.60(-1.19%) |
| Feb 06, 2020 | 134.00 | 135.00 | 134.00 | 135.00 | 90 | -1.85(-1.35%) |
| Feb 05, 2020 | 134.99 | 134.99 | 136.85 | 300 | +1.86(+1.38%) | |
| Feb 03, 2020 | 134.99 | 134.99 | 134.99 | 0 | +0.08(+0.06%) | |
| Jan 31, 2020 | 134.91 | 134.91 | 134.91 | 134.91 | 1,000 | -3.09(-2.24%) |
| Jan 30, 2020 | 136.85 | 138.00 | 136.85 | 138.00 | 30 | -1.50(-1.08%) |
| Jan 29, 2020 | 139.50 | 139.50 | 139.50 | 139.50 | 7 | -3.11(-2.18%) |
| Jan 27, 2020 | 142.61 | 142.61 | 142.61 | 0 | -3.62(-2.48%) | |
| Jan 21, 2020 | 146.23 | 146.23 | 146.23 | 0 | -1.37(-0.93%) | |
| Jan 13, 2020 | 147.60 | 147.60 | 147.60 | 0 | -1.50(-1.01%) | |
| Jan 10, 2020 | 149.10 | 149.10 | 149.10 | 149.10 | 200 | +0.00(+0.00%) |
| Jan 09, 2020 | 149.10 | 149.10 | 149.10 | 149.10 | 5,616 | -6.10(-3.93%) |
| Jan 06, 2020 | 155.20 | 155.20 | 155.20 | 0 | -3.80(-2.39%) | |
| Dec 30, 2019 | 159.00 | 159.00 | 159.00 | 0 | +2.83(+1.81%) | |
| Dec 27, 2019 | 156.17 | 156.17 | 156.17 | 156.17 | 1,500 | +3.17(+2.07%) |
| Dec 24, 2019 | 153.00 | 153.00 | 153.00 | 0 | -0.58(-0.38%) | |
| Dec 20, 2019 | 153.58 | 153.58 | 153.58 | 0 | -2.17(-1.39%) | |
| Dec 19, 2019 | 155.75 | 155.75 | 155.75 | 900 | +0.00(+0.00%) | |
| Dec 17, 2019 | 155.75 | 155.75 | 155.75 | 0 | +1.25(+0.81%) | |
| Dec 12, 2019 | 154.50 | 154.50 | 154.50 | 0 | -2.25(-1.44%) | |
| Dec 10, 2019 | 156.75 | 156.75 | 156.75 | 0 | +1.75(+1.13%) | |
| Dec 05, 2019 | 155.00 | 155.00 | 155.00 | 0 | +1.64(+1.07%) | |
| Dec 03, 2019 | 153.36 | 153.36 | 153.36 | 0 | -1.56(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
