Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.130 | 2.183 | 2.000 | 2.040 | 73,138 | -0.14(-6.42%) |
Feb 27, 2023 | 2.130 | 2.290 | 1.910 | 2.180 | 1,120,028 | +0.22(+11.22%) |
Feb 24, 2023 | 1.880 | 1.990 | 1.850 | 1.960 | 23,274 | +0.06(+3.16%) |
Feb 23, 2023 | 2.140 | 2.150 | 1.850 | 1.900 | 77,846 | -0.21(-9.95%) |
Feb 22, 2023 | 2.260 | 2.260 | 2.110 | 2.110 | 47,652 | -0.11(-4.95%) |
Feb 21, 2023 | 2.480 | 2.480 | 2.200 | 2.220 | 76,138 | -0.14(-5.93%) |
Feb 17, 2023 | 2.460 | 2.460 | 2.360 | 2.360 | 9,493 | -0.10(-4.07%) |
Feb 16, 2023 | 2.360 | 2.657 | 2.360 | 2.460 | 34,471 | +0.00(+0.00%) |
Feb 15, 2023 | 2.360 | 2.480 | 2.350 | 2.460 | 28,078 | +0.10(+4.24%) |
Feb 14, 2023 | 2.460 | 2.460 | 2.350 | 2.360 | 11,892 | -0.02(-0.84%) |
Feb 13, 2023 | 2.400 | 2.438 | 2.360 | 2.380 | 8,147 | -0.02(-0.83%) |
Feb 10, 2023 | 2.500 | 2.500 | 2.380 | 2.400 | 31,328 | -0.10(-4.00%) |
Feb 09, 2023 | 2.760 | 2.800 | 2.480 | 2.500 | 28,801 | -0.25(-9.09%) |
Feb 08, 2023 | 2.920 | 2.920 | 2.750 | 2.750 | 15,187 | -0.06(-2.14%) |
Feb 07, 2023 | 2.950 | 2.950 | 2.790 | 2.810 | 34,301 | -0.17(-5.55%) |
Feb 06, 2023 | 2.900 | 3.080 | 2.900 | 2.975 | 35,071 | +0.06(+2.23%) |
Feb 03, 2023 | 2.880 | 2.940 | 2.750 | 2.910 | 24,021 | +0.11(+3.93%) |
Feb 02, 2023 | 2.680 | 2.990 | 2.680 | 2.800 | 69,111 | +0.15(+5.66%) |
Feb 01, 2023 | 2.640 | 2.680 | 2.510 | 2.650 | 10,201 | +0.04(+1.53%) |
Jan 31, 2023 | 2.620 | 2.650 | 2.550 | 2.610 | 9,115 | +0.02(+0.77%) |
Jan 30, 2023 | 2.570 | 2.669 | 2.550 | 2.590 | 11,609 | +0.06(+2.37%) |
Jan 27, 2023 | 2.400 | 2.590 | 2.400 | 2.530 | 19,639 | +0.11(+4.55%) |
Jan 26, 2023 | 2.440 | 2.490 | 2.410 | 2.420 | 20,567 | -0.02(-0.82%) |
Jan 25, 2023 | 2.600 | 2.640 | 2.410 | 2.440 | 32,675 | -0.20(-7.58%) |
Jan 24, 2023 | 2.580 | 2.670 | 2.580 | 2.640 | 7,996 | +0.05(+1.93%) |
Jan 23, 2023 | 2.580 | 2.670 | 2.550 | 2.590 | 22,062 | -0.04(-1.52%) |
Jan 20, 2023 | 2.800 | 2.800 | 2.550 | 2.630 | 44,089 | -0.14(-5.05%) |
Jan 19, 2023 | 2.790 | 2.790 | 2.760 | 2.770 | 19,069 | -0.06(-2.12%) |
Jan 18, 2023 | 3.101 | 3.140 | 2.780 | 2.830 | 36,466 | -0.26(-8.41%) |
Jan 17, 2023 | 3.190 | 3.190 | 3.030 | 3.090 | 25,410 | -0.04(-1.28%) |
Jan 13, 2023 | 2.940 | 3.190 | 2.783 | 3.130 | 55,421 | +0.20(+6.83%) |
Jan 12, 2023 | 2.520 | 3.144 | 2.500 | 2.930 | 154,838 | +0.41(+16.27%) |
Jan 11, 2023 | 2.370 | 2.560 | 2.320 | 2.520 | 34,199 | +0.16(+6.78%) |
Jan 10, 2023 | 2.410 | 2.490 | 2.190 | 2.360 | 139,159 | -0.11(-4.45%) |
Jan 09, 2023 | 2.500 | 2.510 | 2.340 | 2.470 | 62,010 | -0.02(-0.80%) |
Jan 06, 2023 | 2.450 | 2.520 | 2.370 | 2.490 | 54,821 | -0.01(-0.40%) |
Jan 05, 2023 | 1.910 | 2.550 | 1.910 | 2.500 | 123,713 | +0.53(+26.90%) |
Jan 04, 2023 | 1.750 | 1.990 | 1.750 | 1.970 | 57,392 | +0.18(+10.06%) |
Jan 03, 2023 | 1.650 | 1.790 | 1.590 | 1.790 | 82,649 | +0.16(+9.82%) |
Dec 30, 2022 | 1.710 | 1.750 | 1.610 | 1.630 | 175,086 | -0.11(-6.32%) |
Dec 29, 2022 | 1.730 | 1.770 | 1.730 | 1.740 | 45,501 | +0.00(+0.00%) |
Dec 28, 2022 | 1.760 | 1.820 | 1.740 | 1.740 | 57,066 | -0.03(-1.69%) |
Dec 27, 2022 | 1.850 | 1.880 | 1.770 | 1.770 | 78,321 | -0.08(-4.32%) |
Dec 23, 2022 | 1.900 | 1.900 | 1.840 | 1.850 | 23,787 | -0.01(-0.54%) |
Dec 22, 2022 | 2.010 | 2.095 | 1.830 | 1.860 | 87,849 | -0.17(-8.37%) |
Dec 21, 2022 | 2.160 | 2.202 | 2.030 | 2.030 | 66,893 | -0.12(-5.58%) |
Dec 20, 2022 | 2.190 | 2.283 | 2.150 | 2.150 | 48,003 | -0.06(-2.71%) |
Dec 19, 2022 | 2.200 | 2.320 | 2.140 | 2.210 | 70,756 | +0.03(+1.38%) |
Dec 16, 2022 | 2.070 | 2.230 | 1.980 | 2.180 | 117,683 | +0.09(+4.31%) |
Dec 15, 2022 | 2.170 | 2.200 | 2.090 | 2.090 | 37,661 | -0.11(-5.00%) |
Dec 14, 2022 | 2.440 | 2.480 | 2.170 | 2.200 | 99,783 | -0.22(-9.09%) |
Dec 13, 2022 | 2.200 | 2.425 | 2.170 | 2.420 | 150,041 | +0.25(+11.52%) |
Dec 12, 2022 | 2.440 | 2.440 | 2.030 | 2.170 | 227,840 | -0.28(-11.43%) |
Dec 09, 2022 | 2.330 | 4.560 | 2.280 | 2.450 | 1,363,308 | +0.08(+3.46%) |
Dec 08, 2022 | 2.458 | 2.575 | 2.279 | 2.368 | 68,931 | +0.01(+0.38%) |
Dec 07, 2022 | 2.499 | 2.700 | 2.301 | 2.359 | 86,106 | +0.02(+0.77%) |
Dec 06, 2022 | 3.100 | 3.100 | 2.341 | 2.341 | 105,018 | -0.95(-28.84%) |
Dec 05, 2022 | 3.499 | 3.500 | 3.290 | 3.290 | 19,261 | -0.07(-2.08%) |
Dec 02, 2022 | 3.500 | 3.500 | 3.271 | 3.360 | 25,049 | -0.12(-3.56%) |