Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5400 0.5500 0.4900 0.5200 413,078 -0.03(-5.45%)
Feb 25, 2021 0.6200 0.6300 0.5200 0.5500 823,899 -0.06(-9.84%)
Feb 24, 2021 0.5300 0.6300 0.4900 0.6100 780,820 +0.09(+17.31%)
Feb 23, 2021 0.6000 0.6000 0.4700 0.5200 889,429 -0.08(-13.33%)
Feb 22, 2021 0.6300 0.6500 0.5500 0.6000 1,487,547 -0.01(-1.64%)
Feb 19, 2021 0.7000 0.7000 0.5900 0.6100 1,665,785 -0.05(-7.58%)
Feb 18, 2021 0.6500 0.7500 0.6000 0.6600 2,304,740 +0.11(+20.00%)
Feb 17, 2021 0.5600 0.6200 0.5100 0.5500 580,012 +0.01(+1.85%)
Feb 16, 2021 0.4650 0.5500 0.4400 0.5400 349,808 +0.10(+22.73%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Feb 11, 2021 0.5100 0.5100 0.4350 0.4550 554,501 -0.01(-3.19%)
Feb 10, 2021 0.4550 0.4700 0.3800 0.4700 645,157 +0.06(+14.63%)
Feb 09, 2021 0.4050 0.4400 0.3700 0.4100 1,036,562 +0.04(+10.81%)
Feb 08, 2021 0.3100 0.5000 0.3100 0.3700 1,191,152 +0.07(+23.33%)
Feb 05, 2021 0.2900 0.3100 0.2800 0.3000 656,995 +0.02(+5.26%)
Feb 04, 2021 0.2800 0.3000 0.2750 0.2850 330,964 +0.01(+3.64%)
Feb 03, 2021 0.2700 0.2750 0.2650 0.2750 146,590 +0.01(+3.77%)
Feb 02, 2021 0.2800 0.2800 0.2600 0.2650 55,000 -0.01(-3.64%)
Feb 01, 2021 0.2650 0.2900 0.2300 0.2750 474,781 +0.01(+3.77%)
Jan 29, 2021 0.2750 0.2750 0.2550 0.2650 198,656 +0.00(+0.00%)
Jan 28, 2021 0.2750 0.2750 0.2600 0.2650 151,723 +0.01(+1.92%)
Jan 27, 2021 0.3000 0.3200 0.2600 0.2600 472,420 -0.03(-10.34%)
Jan 26, 2021 0.2900 0.2900 0.2650 0.2900 163,573 +0.02(+7.41%)
Jan 25, 2021 0.3000 0.3500 0.2700 0.2700 681,575 -0.02(-6.90%)
Jan 22, 2021 0.2900 0.2950 0.2650 0.2900 148,731 -0.01(-3.33%)
Jan 21, 2021 0.2950 0.3000 0.2500 0.3000 250,800 +0.03(+11.11%)
Jan 20, 2021 0.2950 0.3000 0.2450 0.2700 148,748 -0.01(-5.26%)
Jan 19, 2021 0.3100 0.3100 0.2700 0.2850 86,011 -0.02(-6.56%)
Jan 18, 2021 0.3100 0.3100 0.2700 0.3050 18,067 -0.01(-1.61%)
Jan 15, 2021 0.2950 0.3150 0.2950 0.3100 33,250 +0.00(+0.00%)
Jan 14, 2021 0.3150 0.3200 0.3100 0.3100 22,910 +0.01(+1.64%)
Jan 13, 2021 0.3450 0.3500 0.3000 0.3050 93,419 -0.03(-7.58%)
Jan 12, 2021 0.2900 0.3400 0.2900 0.3300 120,600 +0.03(+10.00%)
Jan 11, 2021 0.3400 0.3400 0.2900 0.3000 124,155 -0.05(-14.29%)
Jan 08, 2021 0.3300 0.3500 0.3250 0.3500 100,645 +0.03(+9.37%)
Jan 07, 2021 0.3500 0.3500 0.3100 0.3200 174,005 -0.02(-7.25%)
Jan 06, 2021 0.3200 0.3500 0.3000 0.3450 306,826 +0.02(+7.81%)
Jan 05, 2021 0.3000 0.3200 0.2800 0.3200 75,500 +0.04(+14.29%)
Jan 04, 2021 0.3000 0.3050 0.2750 0.2800 72,770 -0.02(-6.67%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 30, 2020 0.2800 0.2900 0.2600 0.2700 21,700 -0.02(-6.90%)
Dec 29, 2020 0.3200 0.3200 0.2900 0.2900 112,181 -0.03(-7.94%)
Dec 24, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 23, 2020 0.3050 0.3400 0.3050 0.3300 60,208 +0.02(+6.45%)
Dec 22, 2020 0.3400 0.3500 0.3000 0.3100 227,742 -0.02(-6.06%)
Dec 21, 2020 0.3450 0.3600 0.3300 0.3300 352,920 +0.00(+0.00%)
Dec 18, 2020 0.3450 0.3500 0.2850 0.3300 481,554 -0.01(-4.35%)
Dec 17, 2020 0.2800 0.4000 0.2800 0.3450 811,962 +0.06(+23.21%)
Dec 16, 2020 0.2900 0.3000 0.2800 0.2800 48,439 -0.00(-1.75%)
Dec 15, 2020 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Dec 09, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+11.11%)
Dec 03, 2020 0.2250 0.2250 0.2250 0.2250 3,000 +0.04(+18.42%)
Dec 02, 2020 0.2000 0.2200 0.1900 0.1900 253,500 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.