Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.570 +0.020 (+0.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.950 2.950 2.950 0 +0.09(+3.15%)
Feb 25, 2021 2.860 2.860 2.860 2.860 929 -0.09(-3.05%)
Feb 22, 2021 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 19, 2021 2.900 2.900 2.900 2.900 900 +0.03(+1.05%)
Feb 18, 2021 2.960 2.970 2.870 2.870 1,500 -0.01(-0.35%)
Feb 17, 2021 2.870 2.880 2.870 2.880 1,900 -0.07(-2.37%)
Feb 16, 2021 2.860 2.950 2.860 2.950 1,200 +0.10(+3.51%)
Feb 10, 2021 2.850 2.850 2.850 0 -0.01(-0.35%)
Feb 03, 2021 2.860 2.860 2.860 0 +0.06(+2.14%)
Feb 01, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 29, 2021 2.610 2.820 2.610 2.800 8,590 +0.02(+0.72%)
Jan 28, 2021 2.690 2.900 2.690 2.780 6,408 -0.03(-1.07%)
Jan 26, 2021 2.810 2.810 2.810 0 -0.16(-5.39%)
Jan 25, 2021 2.860 2.970 2.810 2.970 1,930 +0.03(+1.02%)
Jan 22, 2021 2.940 2.940 2.940 2.940 400 +0.14(+5.00%)
Jan 21, 2021 2.850 2.850 2.800 2.800 60,600 -0.15(-5.08%)
Jan 18, 2021 2.950 2.950 2.950 0 +0.08(+2.79%)
Jan 15, 2021 2.870 2.870 2.870 2.870 100 -0.20(-6.51%)
Jan 14, 2021 3.070 3.070 3.070 1 +0.00(+0.00%)
Jan 12, 2021 3.070 3.070 3.070 0 +0.00(+0.00%)
Jan 11, 2021 2.990 3.070 2.870 3.070 18,000 +0.14(+4.78%)
Jan 06, 2021 2.930 2.930 2.930 0 +0.01(+0.34%)
Jan 05, 2021 2.900 2.920 2.900 2.920 5,100 +0.07(+2.46%)
Jan 04, 2021 2.850 2.850 2.850 2.850 1,600 -0.05(-1.72%)
Dec 31, 2020 2.900 2.900 2.900 0 +0.08(+2.84%)
Dec 30, 2020 2.820 2.820 2.820 2.820 3,350 +0.05(+1.81%)
Dec 29, 2020 2.770 2.770 2.770 2.770 300 +0.00(+0.00%)
Dec 23, 2020 2.770 2.770 2.770 0 -0.05(-1.77%)
Dec 21, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 18, 2020 2.820 2.820 2.820 2.820 200 +0.03(+1.08%)
Dec 15, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 14, 2020 2.780 2.790 2.780 2.790 4,000 +0.11(+4.10%)
Dec 10, 2020 2.680 2.680 2.680 0 -0.09(-3.25%)
Dec 04, 2020 2.770 2.770 2.770 0 +0.15(+5.73%)
Dec 03, 2020 2.620 2.620 2.620 2.620 350 -0.12(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.