Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1990 | 0.2261 | 0.1990 | 0.2261 | 0 | -0.01(-4.72%) |
Feb 28, 2012 | 0.1920 | 0.2373 | 0.1920 | 0.2373 | 0 | +0.00(+1.58%) |
Feb 27, 2012 | 0.1960 | 0.2336 | 0.1960 | 0.2336 | 0 | +0.01(+2.77%) |
Feb 24, 2012 | 0.2273 | 0.2273 | 0.2273 | 0 | +0.03(+17.77%) | |
Feb 23, 2012 | 0.1930 | 0.2306 | 0.1930 | 0.1930 | 0 | -0.03(-14.56%) |
Feb 22, 2012 | 0.1925 | 0.2259 | 0.1925 | 0.2259 | 0 | +0.00(+2.12%) |
Feb 21, 2012 | 0.2235 | 0.2235 | 0.1920 | 0.2212 | 0 | +0.03(+17.04%) |
Feb 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.03(-14.71%) |
Feb 16, 2012 | 0.1960 | 0.2216 | 0.1960 | 0.2216 | 0 | -0.01(-4.69%) |
Feb 15, 2012 | 0.1880 | 0.2325 | 0.1880 | 0.2325 | 0 | -0.00(-0.77%) |
Feb 14, 2012 | 0.1885 | 0.2343 | 0.1885 | 0.2343 | 0 | +0.02(+6.89%) |
Feb 13, 2012 | 0.1950 | 0.2192 | 0.1950 | 0.2192 | 0 | +0.00(+2.10%) |
Feb 10, 2012 | 0.2147 | 0.2147 | 0.2147 | 0 | +0.01(+7.46%) | |
Feb 09, 2012 | 0.1800 | 0.1998 | 0.1800 | 0.1998 | 0 | -0.00(-0.55%) |
Feb 08, 2012 | 0.1650 | 0.2009 | 0.1650 | 0.2009 | 0 | +0.01(+3.45%) |
Feb 07, 2012 | 0.1665 | 0.1942 | 0.1665 | 0.1942 | 0 | -0.03(-14.52%) |
Feb 06, 2012 | 0.1600 | 0.2272 | 0.1600 | 0.2272 | 0 | +0.03(+14.17%) |
Feb 03, 2012 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.43%) | |
Feb 02, 2012 | 0.1650 | 0.1924 | 0.1650 | 0.1924 | 0 | +0.01(+3.55%) |
Feb 01, 2012 | 0.1585 | 0.1858 | 0.1585 | 0.1858 | 0 | +0.01(+3.68%) |
Jan 31, 2012 | 0.1480 | 0.1792 | 0.1480 | 0.1792 | 0 | +0.01(+7.31%) |
Jan 30, 2012 | 0.1440 | 0.1670 | 0.0955 | 0.1670 | 0 | -0.00(-1.36%) |
Jan 27, 2012 | 0.1693 | 0.1693 | 0.1693 | 0 | -0.00(-1.97%) | |
Jan 26, 2012 | 0.1350 | 0.1727 | 0.1350 | 0.1727 | 0 | -0.00(-1.93%) |
Jan 25, 2012 | 0.1425 | 0.1761 | 0.1390 | 0.1761 | 0 | -0.00(-1.89%) |
Jan 24, 2012 | 0.1420 | 0.1795 | 0.1420 | 0.1795 | 0 | +0.00(+2.57%) |
Jan 23, 2012 | 0.1410 | 0.1750 | 0.1410 | 0.1750 | 0 | -0.00(-1.24%) |
Jan 20, 2012 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.01(+7.52%) | |
Jan 19, 2012 | 0.1430 | 0.1648 | 0.1430 | 0.1648 | 0 | -0.00(-2.02%) |
Jan 18, 2012 | 0.1350 | 0.1682 | 0.1310 | 0.1682 | 0 | -0.00(-1.98%) |
Jan 17, 2012 | 0.1345 | 0.1716 | 0.1345 | 0.1716 | 0 | +0.03(+19.33%) |
Jan 13, 2012 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0 | -0.03(-16.35%) |
Jan 12, 2012 | 0.1355 | 0.1719 | 0.1355 | 0.1719 | 0 | -0.01(-5.13%) |
Jan 11, 2012 | 0.1410 | 0.1812 | 0.1370 | 0.1812 | 0 | +0.01(+3.84%) |
Jan 10, 2012 | 0.1465 | 0.1745 | 0.1465 | 0.1745 | 0 | +0.05(+36.65%) |
Jan 09, 2012 | 0.1520 | 0.1520 | 0.1277 | 0.1277 | 0 | -0.05(-28.90%) |
Jan 06, 2012 | 0.1796 | 0.1796 | 0.1796 | 0 | -0.01(-4.82%) | |
Jan 05, 2012 | 0.1495 | 0.1887 | 0.1450 | 0.1887 | 0 | +0.01(+3.62%) |
Jan 04, 2012 | 0.1585 | 0.1821 | 0.1585 | 0.1821 | 0 | -0.00(-2.62%) |
Dec 30, 2011 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.04(+26.78%) | |
Dec 29, 2011 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-26.18%) |
Dec 28, 2011 | 0.1465 | 0.1998 | 0.1465 | 0.1998 | 0 | +0.01(+7.30%) |
Dec 27, 2011 | 0.1655 | 0.1862 | 0.1655 | 0.1862 | 0 | +0.03(+18.75%) |
Dec 23, 2011 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.01(-5.26%) |
Dec 21, 2011 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0 | -0.03(-15.90%) |
Dec 20, 2011 | 0.1600 | 0.1968 | 0.1600 | 0.1968 | 0 | +0.01(+2.77%) |
Dec 19, 2011 | 0.1630 | 0.1915 | 0.1630 | 0.1915 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1915 | 0.1915 | 0.1915 | 0 | +0.03(+18.58%) | |
Dec 15, 2011 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-11.56%) |
Dec 14, 2011 | 0.1585 | 0.1826 | 0.1465 | 0.1826 | 0 | +0.01(+4.10%) |
Dec 13, 2011 | 0.1515 | 0.1754 | 0.1515 | 0.1754 | 0 | -0.03(-15.92%) |
Dec 12, 2011 | 0.1395 | 0.2086 | 0.1395 | 0.2086 | 0 | +0.04(+21.92%) |
Dec 09, 2011 | 0.1711 | 0.1711 | 0.1711 | 0 | -0.00(-0.58%) | |
Dec 08, 2011 | 0.1410 | 0.1721 | 0.1410 | 0.1721 | 0 | -0.01(-4.92%) |
Dec 07, 2011 | 0.1380 | 0.1810 | 0.1380 | 0.1810 | 0 | +0.04(+27.38%) |
Dec 06, 2011 | 0.1465 | 0.1465 | 0.1421 | 0.1421 | 0 | -0.02(-14.86%) |
Dec 05, 2011 | 0.1380 | 0.1669 | 0.1300 | 0.1669 | 0 | +0.01(+8.45%) |
Dec 02, 2011 | 0.1539 | 0.1539 | 0.1539 | 0 | +0.01(+10.48%) |