Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.88 | 14.04 | 13.71 | 13.88 | 5,728,154 | +0.00(+0.00%) |
Feb 27, 2002 | 13.68 | 13.97 | 13.62 | 13.88 | 4,852,874 | +0.20(+1.46%) |
Feb 26, 2002 | 13.54 | 13.71 | 13.39 | 13.68 | 3,567,516 | -0.03(-0.19%) |
Feb 25, 2002 | 13.30 | 13.73 | 13.29 | 13.71 | 5,551,206 | +0.44(+3.31%) |
Feb 22, 2002 | 12.78 | 13.27 | 12.73 | 13.27 | 7,188,208 | +0.43(+3.37%) |
Feb 21, 2002 | 13.28 | 13.28 | 12.82 | 12.84 | 4,462,024 | -0.19(-1.48%) |
Feb 20, 2002 | 12.90 | 13.04 | 12.66 | 13.03 | 4,245,870 | +0.27(+2.14%) |
Feb 19, 2002 | 13.11 | 13.27 | 12.74 | 12.76 | 7,399,104 | -0.57(-4.25%) |
Feb 18, 2002 | 13.34 | 13.49 | 13.13 | 13.32 | 5,074,135 | +0.00(+0.00%) |
Feb 15, 2002 | 13.34 | 13.49 | 13.13 | 13.32 | 4,915,362 | -0.02(-0.15%) |
Feb 14, 2002 | 13.19 | 13.37 | 13.11 | 13.34 | 4,582,343 | +0.03(+0.20%) |
Feb 13, 2002 | 13.28 | 13.41 | 13.18 | 13.31 | 3,721,332 | +0.13(+1.01%) |
Feb 12, 2002 | 13.15 | 13.25 | 13.09 | 13.18 | 4,600,369 | -0.03(-0.25%) |
Feb 11, 2002 | 12.98 | 13.24 | 12.98 | 13.21 | 5,827,745 | +0.10(+0.76%) |
Feb 08, 2002 | 12.88 | 13.27 | 12.88 | 13.11 | 4,778,669 | +0.10(+0.77%) |
Feb 07, 2002 | 13.23 | 13.37 | 12.93 | 13.02 | 6,882,377 | +0.03(+0.26%) |
Feb 06, 2002 | 13.05 | 13.29 | 12.74 | 12.98 | 7,867,763 | -0.22(-1.66%) |
Feb 05, 2002 | 13.05 | 13.30 | 12.98 | 13.20 | 6,360,844 | +0.00(+0.00%) |
Feb 04, 2002 | 13.48 | 13.48 | 13.02 | 13.20 | 5,419,921 | -0.22(-1.64%) |
Feb 01, 2002 | 13.69 | 13.79 | 13.41 | 13.42 | 6,632,726 | -0.44(-3.17%) |
Jan 31, 2002 | 13.65 | 13.97 | 13.63 | 13.86 | 6,926,990 | +0.31(+2.31%) |
Jan 30, 2002 | 13.53 | 13.87 | 13.38 | 13.55 | 8,395,005 | +0.03(+0.20%) |
Jan 29, 2002 | 14.31 | 14.41 | 13.31 | 13.52 | 7,860,403 | -0.79(-5.53%) |
Jan 28, 2002 | 14.27 | 14.34 | 14.19 | 14.31 | 6,266,662 | +0.05(+0.33%) |
Jan 25, 2002 | 14.21 | 14.27 | 14.02 | 14.27 | 7,225,160 | +0.12(+0.85%) |
Jan 24, 2002 | 13.88 | 14.15 | 13.79 | 14.15 | 7,481,420 | +0.22(+1.58%) |
Jan 23, 2002 | 13.58 | 14.00 | 13.53 | 13.93 | 5,917,571 | +0.29(+2.15%) |
Jan 22, 2002 | 13.59 | 13.63 | 13.51 | 13.63 | 3,563,460 | +0.04(+0.29%) |
Jan 21, 2002 | 13.31 | 13.65 | 13.28 | 13.59 | 5,225,247 | +0.00(+0.00%) |
Jan 18, 2002 | 13.31 | 13.65 | 13.28 | 13.59 | 5,225,247 | +0.00(+0.00%) |
Jan 17, 2002 | 13.48 | 13.63 | 13.38 | 13.59 | 5,470,692 | +0.18(+1.34%) |
Jan 16, 2002 | 13.45 | 13.67 | 13.41 | 13.41 | 7,530,689 | -0.37(-2.66%) |
Jan 15, 2002 | 13.81 | 13.92 | 13.65 | 13.78 | 6,563,629 | +0.23(+1.72%) |
Jan 14, 2002 | 13.68 | 13.81 | 13.53 | 13.55 | 6,193,809 | -0.01(-0.10%) |
Jan 11, 2002 | 13.98 | 13.98 | 13.56 | 13.56 | 6,160,312 | -0.42(-3.00%) |
Jan 10, 2002 | 13.88 | 13.98 | 13.81 | 13.98 | 5,582,149 | +0.05(+0.33%) |