Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+284.62%) |
| Feb 15, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Feb 14, 2013 | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 39,140 | +0.00(+136.36%) |
| Dec 31, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
| Dec 12, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Dec 11, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
| Dec 05, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
