Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.020 | 2.070 | 2.020 | 2.020 | 14,980 | +0.03(+1.51%) |
Feb 26, 2016 | 2.059 | 2.059 | 1.970 | 1.990 | 3,701 | +0.04(+2.05%) |
Feb 25, 2016 | 2.000 | 2.010 | 1.900 | 1.950 | 29,643 | -0.05(-2.50%) |
Feb 24, 2016 | 2.010 | 2.070 | 1.920 | 2.000 | 20,212 | -0.02(-0.99%) |
Feb 23, 2016 | 2.100 | 2.145 | 1.980 | 2.020 | 16,080 | -0.09(-4.34%) |
Feb 22, 2016 | 2.130 | 2.266 | 2.050 | 2.112 | 50,292 | +0.09(+4.53%) |
Feb 19, 2016 | 1.960 | 2.110 | 1.960 | 2.020 | 4,457 | +0.07(+3.59%) |
Feb 18, 2016 | 2.020 | 2.090 | 1.950 | 1.950 | 16,746 | -0.09(-4.41%) |
Feb 17, 2016 | 2.134 | 2.150 | 1.990 | 2.040 | 25,324 | -0.02(-1.21%) |
Feb 16, 2016 | 1.840 | 2.140 | 1.815 | 2.065 | 13,031 | +0.21(+11.62%) |
Feb 12, 2016 | 1.810 | 1.850 | 1.850 | 1.850 | 36,300 | +0.07(+3.64%) |
Feb 11, 2016 | 1.860 | 1.860 | 1.780 | 1.785 | 40,145 | -0.09(-4.55%) |
Feb 10, 2016 | 1.950 | 1.950 | 1.800 | 1.870 | 97,951 | -0.08(-4.10%) |
Feb 09, 2016 | 2.030 | 2.080 | 1.940 | 1.950 | 22,801 | -0.09(-4.41%) |
Feb 08, 2016 | 2.030 | 2.090 | 2.000 | 2.040 | 33,581 | -0.02(-0.98%) |
Feb 05, 2016 | 2.118 | 2.130 | 2.030 | 2.060 | 44,501 | +0.01(+0.49%) |
Feb 04, 2016 | 2.030 | 2.085 | 2.030 | 2.050 | 26,907 | -0.01(-0.24%) |
Feb 03, 2016 | 2.050 | 2.130 | 2.020 | 2.055 | 54,953 | +0.01(+0.24%) |
Feb 02, 2016 | 2.040 | 2.080 | 2.000 | 2.050 | 107,121 | -0.09(-4.21%) |
Feb 01, 2016 | 2.100 | 2.170 | 2.050 | 2.140 | 16,325 | +0.03(+1.42%) |
Jan 29, 2016 | 2.110 | 2.240 | 2.080 | 2.110 | 19,283 | +0.00(+0.00%) |
Jan 28, 2016 | 2.110 | 2.140 | 2.070 | 2.110 | 28,997 | +0.00(+0.00%) |
Jan 27, 2016 | 2.200 | 2.200 | 2.080 | 2.110 | 14,812 | -0.04(-1.86%) |
Jan 26, 2016 | 2.360 | 2.360 | 2.120 | 2.150 | 14,745 | +0.00(+0.00%) |
Jan 25, 2016 | 2.040 | 2.200 | 1.950 | 2.150 | 53,095 | +0.06(+2.87%) |
Jan 22, 2016 | 2.050 | 2.105 | 2.000 | 2.090 | 35,001 | +0.12(+6.09%) |
Jan 21, 2016 | 1.900 | 2.100 | 1.890 | 1.970 | 13,124 | +0.07(+3.68%) |
Jan 20, 2016 | 1.860 | 1.970 | 1.820 | 1.900 | 84,812 | -0.04(-2.06%) |
Jan 19, 2016 | 2.050 | 2.210 | 1.920 | 1.940 | 53,199 | -0.09(-4.44%) |
Jan 15, 2016 | 2.050 | 2.030 | 2.030 | 2.030 | 71,300 | -0.03(-1.46%) |
Jan 14, 2016 | 2.080 | 2.130 | 1.880 | 2.060 | 48,081 | +0.04(+2.15%) |
Jan 13, 2016 | 2.320 | 2.320 | 2.020 | 2.017 | 56,143 | -0.19(-8.75%) |
Jan 12, 2016 | 2.200 | 2.350 | 2.150 | 2.210 | 57,866 | -0.04(-1.78%) |
Jan 11, 2016 | 2.370 | 2.390 | 2.010 | 2.250 | 165,846 | -0.12(-5.26%) |
Jan 08, 2016 | 2.350 | 2.390 | 2.210 | 2.375 | 61,011 | +0.10(+4.17%) |
Jan 07, 2016 | 2.370 | 2.400 | 2.210 | 2.280 | 72,521 | -0.09(-3.80%) |
Jan 06, 2016 | 2.600 | 2.600 | 2.320 | 2.370 | 109,550 | -0.32(-11.90%) |
Jan 05, 2016 | 2.620 | 2.690 | 2.510 | 2.690 | 49,425 | +0.16(+6.32%) |
Jan 04, 2016 | 2.540 | 2.600 | 2.420 | 2.530 | 36,121 | -0.05(-1.94%) |
Dec 31, 2015 | 2.600 | 2.580 | 2.580 | 2.580 | 75,500 | +0.01(+0.39%) |
Dec 30, 2015 | 2.550 | 2.628 | 2.520 | 2.570 | 46,241 | +0.02(+0.78%) |
Dec 29, 2015 | 2.470 | 2.580 | 2.470 | 2.550 | 43,941 | +0.03(+1.19%) |
Dec 28, 2015 | 2.490 | 2.580 | 2.440 | 2.520 | 58,052 | -0.03(-1.18%) |
Dec 24, 2015 | 2.520 | 2.550 | 2.550 | 2.550 | 15,200 | +0.03(+1.19%) |
Dec 23, 2015 | 2.390 | 2.570 | 2.390 | 2.520 | 74,632 | +0.08(+3.28%) |
Dec 22, 2015 | 2.390 | 2.530 | 2.310 | 2.440 | 67,006 | -0.01(-0.41%) |
Dec 21, 2015 | 2.360 | 2.530 | 2.310 | 2.450 | 147,466 | +0.15(+6.52%) |
Dec 18, 2015 | 1.890 | 2.300 | 1.870 | 2.300 | 176,148 | +0.38(+19.79%) |
Dec 17, 2015 | 2.080 | 2.080 | 1.920 | 1.920 | 36,565 | -0.12(-5.88%) |
Dec 16, 2015 | 1.820 | 2.060 | 1.810 | 2.040 | 64,817 | +0.22(+12.09%) |
Dec 15, 2015 | 1.820 | 1.860 | 1.800 | 1.820 | 31,926 | +0.00(+0.00%) |
Dec 14, 2015 | 1.880 | 1.920 | 1.820 | 1.820 | 32,536 | -0.07(-3.70%) |
Dec 11, 2015 | 1.910 | 1.980 | 1.890 | 1.890 | 17,934 | -0.09(-4.55%) |
Dec 10, 2015 | 2.020 | 2.070 | 1.920 | 1.980 | 46,590 | -0.07(-3.41%) |
Dec 09, 2015 | 2.100 | 2.100 | 2.010 | 2.050 | 28,876 | -0.04(-1.91%) |
Dec 08, 2015 | 1.999 | 2.150 | 1.999 | 2.090 | 29,628 | +0.06(+2.96%) |
Dec 07, 2015 | 2.070 | 2.110 | 1.990 | 2.030 | 53,409 | -0.08(-3.79%) |
Dec 04, 2015 | 2.110 | 2.150 | 2.078 | 2.110 | 39,896 | +0.01(+0.48%) |
Dec 03, 2015 | 2.220 | 2.260 | 2.070 | 2.100 | 40,670 | -0.11(-4.98%) |
Dec 02, 2015 | 2.290 | 2.290 | 2.190 | 2.210 | 44,747 | -0.13(-5.56%) |