Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.339 | 7.353 | 7.283 | 7.332 | 27,154 | -0.01(-0.13%) |
Feb 25, 2021 | 7.339 | 7.368 | 7.311 | 7.342 | 23,007 | -0.00(-0.06%) |
Feb 24, 2021 | 7.375 | 7.424 | 7.198 | 7.346 | 30,326 | +0.01(+0.10%) |
Feb 23, 2021 | 7.361 | 7.424 | 7.283 | 7.339 | 99,599 | +0.00(+0.00%) |
Feb 22, 2021 | 7.262 | 7.424 | 7.262 | 7.339 | 127,014 | +0.13(+1.76%) |
Feb 19, 2021 | 7.262 | 7.297 | 7.208 | 7.212 | 18,244 | +0.02(+0.34%) |
Feb 18, 2021 | 7.240 | 7.254 | 7.148 | 7.187 | 19,053 | -0.06(-0.83%) |
Feb 17, 2021 | 7.141 | 7.247 | 7.141 | 7.247 | 31,339 | +0.07(+0.99%) |
Feb 16, 2021 | 7.212 | 7.318 | 7.141 | 7.177 | 51,776 | -0.13(-1.74%) |
Feb 12, 2021 | 7.262 | 7.361 | 7.262 | 7.304 | 12,163 | +0.09(+1.18%) |
Feb 11, 2021 | 7.303 | 7.303 | 7.191 | 7.219 | 20,606 | -0.06(-0.77%) |
Feb 10, 2021 | 7.198 | 7.296 | 7.198 | 7.275 | 6,639 | +0.06(+0.78%) |
Feb 09, 2021 | 7.296 | 7.296 | 7.177 | 7.219 | 22,801 | -0.04(-0.48%) |
Feb 08, 2021 | 7.289 | 7.317 | 7.163 | 7.254 | 9,729 | -0.04(-0.58%) |
Feb 05, 2021 | 7.261 | 7.436 | 7.198 | 7.296 | 40,767 | +0.01(+0.10%) |
Feb 04, 2021 | 7.121 | 7.296 | 7.121 | 7.289 | 34,217 | +0.20(+2.87%) |
Feb 03, 2021 | 7.079 | 7.100 | 7.079 | 7.086 | 3,636 | +0.01(+0.20%) |
Feb 02, 2021 | 7.114 | 7.114 | 7.029 | 7.072 | 11,078 | -0.05(-0.69%) |
Feb 01, 2021 | 7.022 | 7.226 | 7.022 | 7.121 | 38,606 | +0.11(+1.50%) |
Jan 29, 2021 | 7.015 | 7.036 | 6.994 | 7.015 | 29,648 | -0.01(-0.20%) |
Jan 28, 2021 | 6.980 | 7.030 | 6.966 | 7.029 | 22,292 | +0.04(+0.50%) |
Jan 27, 2021 | 6.973 | 6.994 | 6.959 | 6.994 | 32,636 | +0.02(+0.30%) |
Jan 26, 2021 | 6.952 | 6.998 | 6.952 | 6.973 | 18,245 | +0.03(+0.40%) |
Jan 25, 2021 | 6.987 | 7.029 | 6.945 | 6.945 | 28,240 | -0.08(-1.10%) |
Jan 22, 2021 | 7.022 | 7.029 | 6.994 | 7.022 | 6,414 | +0.01(+0.10%) |
Jan 21, 2021 | 6.952 | 7.065 | 6.952 | 7.015 | 32,715 | +0.03(+0.40%) |
Jan 20, 2021 | 6.945 | 6.994 | 6.945 | 6.987 | 27,996 | +0.06(+0.81%) |
Jan 19, 2021 | 6.945 | 6.945 | 6.924 | 6.931 | 17,049 | +0.01(+0.10%) |
Jan 15, 2021 | 6.910 | 6.938 | 6.903 | 6.924 | 31,644 | +0.05(+0.77%) |
Jan 14, 2021 | 6.872 | 6.889 | 6.854 | 6.872 | 18,302 | +0.00(+0.05%) |
Jan 13, 2021 | 6.854 | 6.889 | 6.847 | 6.868 | 30,408 | +0.01(+0.20%) |
Jan 12, 2021 | 6.931 | 6.943 | 6.840 | 6.854 | 24,500 | -0.04(-0.61%) |
Jan 11, 2021 | 6.847 | 6.903 | 6.847 | 6.896 | 55,229 | +0.04(+0.61%) |
Jan 08, 2021 | 6.847 | 6.877 | 6.819 | 6.854 | 16,957 | +0.01(+0.10%) |
Jan 07, 2021 | 6.882 | 6.882 | 6.820 | 6.847 | 12,304 | -0.05(-0.71%) |
Jan 06, 2021 | 6.847 | 6.896 | 6.847 | 6.896 | 22,132 | +0.01(+0.10%) |
Jan 05, 2021 | 6.889 | 6.913 | 6.868 | 6.889 | 17,849 | +0.02(+0.32%) |
Jan 04, 2021 | 6.861 | 6.882 | 6.822 | 6.867 | 16,152 | +0.02(+0.28%) |
Dec 31, 2020 | 6.847 | 6.847 | 6.847 | 39,569 | +0.05(+0.72%) | |
Dec 30, 2020 | 6.778 | 6.840 | 6.778 | 6.799 | 39,569 | -0.01(-0.20%) |
Dec 29, 2020 | 6.819 | 6.819 | 6.764 | 6.812 | 20,521 | +0.01(+0.10%) |
Dec 28, 2020 | 6.743 | 6.854 | 6.736 | 6.806 | 55,386 | +0.05(+0.72%) |
Dec 24, 2020 | 6.736 | 6.764 | 6.694 | 6.757 | 21,987 | +0.02(+0.35%) |
Dec 23, 2020 | 6.701 | 6.753 | 6.701 | 6.733 | 40,536 | +0.00(+0.07%) |
Dec 22, 2020 | 6.729 | 6.819 | 6.715 | 6.729 | 29,230 | -0.03(-0.51%) |
Dec 21, 2020 | 6.687 | 6.778 | 6.687 | 6.764 | 33,643 | -0.01(-0.21%) |
Dec 18, 2020 | 6.708 | 6.851 | 6.687 | 6.778 | 51,590 | +0.07(+1.04%) |
Dec 17, 2020 | 6.645 | 6.743 | 6.645 | 6.708 | 42,321 | +0.06(+0.94%) |
Dec 16, 2020 | 6.800 | 6.800 | 6.612 | 6.645 | 316,136 | -0.18(-2.66%) |
Dec 15, 2020 | 6.773 | 6.867 | 6.773 | 6.827 | 26,268 | +0.07(+1.00%) |
Dec 14, 2020 | 6.773 | 6.870 | 6.760 | 6.760 | 27,535 | +0.00(+0.00%) |
Dec 11, 2020 | 6.820 | 6.854 | 6.760 | 6.760 | 32,145 | -0.07(-0.98%) |
Dec 10, 2020 | 6.820 | 6.871 | 6.820 | 6.827 | 52,021 | -0.04(-0.54%) |
Dec 09, 2020 | 6.760 | 6.887 | 6.760 | 6.864 | 82,230 | +0.11(+1.64%) |
Dec 08, 2020 | 6.733 | 6.813 | 6.733 | 6.753 | 88,670 | +0.02(+0.30%) |
Dec 07, 2020 | 6.753 | 6.787 | 6.733 | 6.733 | 32,584 | +0.00(+0.00%) |
Dec 04, 2020 | 6.746 | 6.793 | 6.733 | 6.733 | 31,104 | -0.03(-0.50%) |
Dec 03, 2020 | 6.787 | 6.840 | 6.766 | 6.766 | 40,994 | -0.05(-0.79%) |
Dec 02, 2020 | 6.847 | 6.847 | 6.766 | 6.820 | 9,265 | -0.01(-0.10%) |