Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 101.60 | 102.40 | 90.00 | 91.20 | 53,272 | -13.20(-12.64%) |
Feb 25, 2021 | 111.60 | 115.20 | 98.80 | 104.40 | 73,907 | -10.80(-9.37%) |
Feb 24, 2021 | 95.60 | 124.00 | 94.40 | 115.20 | 242,693 | +23.60(+25.76%) |
Feb 23, 2021 | 92.80 | 99.20 | 89.20 | 91.60 | 55,192 | -9.60(-9.49%) |
Feb 22, 2021 | 104.00 | 104.00 | 90.40 | 101.20 | 86,886 | +8.40(+9.05%) |
Feb 19, 2021 | 88.00 | 93.20 | 87.00 | 92.80 | 27,492 | +5.60(+6.42%) |
Feb 18, 2021 | 91.60 | 91.60 | 85.20 | 87.20 | 27,257 | -6.80(-7.23%) |
Feb 17, 2021 | 95.60 | 97.60 | 88.40 | 94.00 | 25,775 | -4.00(-4.08%) |
Feb 16, 2021 | 91.60 | 102.80 | 90.40 | 98.00 | 56,673 | +7.20(+7.93%) |
Feb 12, 2021 | 90.00 | 91.20 | 86.00 | 90.80 | 28,775 | -4.00(-4.22%) |
Feb 11, 2021 | 91.60 | 96.40 | 88.00 | 94.80 | 33,138 | +1.60(+1.72%) |
Feb 10, 2021 | 96.00 | 96.80 | 76.40 | 93.20 | 74,392 | -2.80(-2.92%) |
Feb 09, 2021 | 84.80 | 97.20 | 80.40 | 96.00 | 89,070 | +14.00(+17.07%) |
Feb 08, 2021 | 80.40 | 82.00 | 78.00 | 82.00 | 33,646 | +3.60(+4.59%) |
Feb 05, 2021 | 78.80 | 78.80 | 73.60 | 78.40 | 25,880 | -1.20(-1.51%) |
Feb 04, 2021 | 79.60 | 80.80 | 74.80 | 79.60 | 52,476 | +5.60(+7.57%) |
Feb 03, 2021 | 69.20 | 76.40 | 67.20 | 74.00 | 30,997 | +4.80(+6.94%) |
Feb 02, 2021 | 69.20 | 70.00 | 66.40 | 69.20 | 16,867 | +1.60(+2.37%) |
Feb 01, 2021 | 68.00 | 68.00 | 62.00 | 67.60 | 19,497 | +2.80(+4.32%) |
Jan 29, 2021 | 64.40 | 68.00 | 62.40 | 64.80 | 19,747 | +0.80(+1.25%) |
Jan 28, 2021 | 66.80 | 67.20 | 61.20 | 64.00 | 31,724 | -3.20(-4.76%) |
Jan 27, 2021 | 70.80 | 71.20 | 65.60 | 67.20 | 27,839 | -4.00(-5.62%) |
Jan 26, 2021 | 72.00 | 73.20 | 70.00 | 71.20 | 20,872 | -0.40(-0.56%) |
Jan 25, 2021 | 72.80 | 78.00 | 68.40 | 71.60 | 29,916 | +0.00(+0.00%) |
Jan 22, 2021 | 72.00 | 72.80 | 70.00 | 71.60 | 13,122 | -1.60(-2.19%) |
Jan 21, 2021 | 72.00 | 74.00 | 70.00 | 73.20 | 15,706 | +1.20(+1.67%) |
Jan 20, 2021 | 74.40 | 74.40 | 70.40 | 72.00 | 10,628 | -1.60(-2.17%) |
Jan 19, 2021 | 71.60 | 75.20 | 66.00 | 73.60 | 35,224 | +2.00(+2.79%) |
Jan 15, 2021 | 75.20 | 75.20 | 70.40 | 71.60 | 19,427 | -3.60(-4.79%) |
Jan 14, 2021 | 82.80 | 85.60 | 72.80 | 75.20 | 44,389 | -4.80(-6.00%) |
Jan 13, 2021 | 72.80 | 84.00 | 72.40 | 80.00 | 82,339 | +6.40(+8.70%) |
Jan 12, 2021 | 73.20 | 74.00 | 69.20 | 73.60 | 17,066 | +1.20(+1.66%) |
Jan 11, 2021 | 71.60 | 74.80 | 68.40 | 72.40 | 31,533 | +0.80(+1.12%) |
Jan 08, 2021 | 72.00 | 72.00 | 67.20 | 71.60 | 23,282 | +1.60(+2.29%) |
Jan 07, 2021 | 68.00 | 70.00 | 66.00 | 70.00 | 16,837 | +2.40(+3.55%) |
Jan 06, 2021 | 70.80 | 71.20 | 65.60 | 67.60 | 32,005 | -4.40(-6.11%) |
Jan 05, 2021 | 68.00 | 74.00 | 66.00 | 72.00 | 21,523 | +4.40(+6.51%) |
Jan 04, 2021 | 67.20 | 69.20 | 62.00 | 67.60 | 23,459 | +1.60(+2.42%) |
Dec 31, 2020 | 66.00 | 66.00 | 66.00 | 23,284 | -2.80(-4.07%) | |
Dec 30, 2020 | 65.20 | 71.60 | 64.40 | 68.80 | 23,284 | +4.40(+6.83%) |
Dec 29, 2020 | 70.00 | 73.20 | 62.00 | 64.40 | 43,362 | -4.40(-6.40%) |
Dec 28, 2020 | 79.20 | 79.20 | 66.00 | 68.80 | 44,106 | -9.60(-12.24%) |
Dec 24, 2020 | 85.60 | 86.80 | 76.00 | 78.40 | 28,782 | -5.20(-6.22%) |
Dec 23, 2020 | 74.40 | 84.00 | 74.40 | 83.60 | 50,006 | +9.60(+12.97%) |
Dec 22, 2020 | 82.40 | 88.00 | 70.00 | 74.00 | 80,509 | -3.20(-4.15%) |
Dec 21, 2020 | 74.80 | 80.40 | 72.00 | 77.20 | 69,051 | +5.60(+7.82%) |
Dec 18, 2020 | 68.00 | 76.00 | 67.20 | 71.60 | 71,467 | +4.40(+6.55%) |
Dec 17, 2020 | 62.40 | 67.20 | 62.00 | 67.20 | 38,234 | +6.00(+9.80%) |
Dec 16, 2020 | 58.80 | 62.80 | 58.00 | 61.20 | 32,846 | +4.80(+8.51%) |
Dec 15, 2020 | 56.00 | 60.40 | 54.80 | 56.40 | 29,152 | -0.40(-0.70%) |
Dec 14, 2020 | 57.60 | 66.40 | 56.80 | 56.80 | 95,104 | +1.60(+2.90%) |
Dec 11, 2020 | 55.20 | 55.60 | 50.80 | 55.20 | 34,695 | +0.40(+0.73%) |
Dec 10, 2020 | 49.60 | 56.80 | 48.00 | 54.80 | 32,144 | +8.00(+17.09%) |
Dec 09, 2020 | 50.80 | 52.00 | 46.40 | 46.80 | 21,219 | -3.80(-7.51%) |
Dec 08, 2020 | 54.80 | 55.20 | 49.20 | 50.60 | 26,371 | -1.80(-3.44%) |
Dec 07, 2020 | 50.80 | 56.80 | 50.80 | 52.40 | 65,226 | +3.60(+7.38%) |
Dec 04, 2020 | 45.60 | 52.00 | 45.20 | 48.80 | 78,927 | +4.00(+8.93%) |
Dec 03, 2020 | 44.00 | 45.20 | 43.20 | 44.80 | 5,688 | +0.40(+0.90%) |
Dec 02, 2020 | 44.80 | 44.80 | 43.20 | 44.40 | 4,141 | +0.00(+0.00%) |