Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 7,600 | +0.11(+18.64%) |
Feb 27, 2020 | 0.5100 | 0.6500 | 0.5100 | 0.5900 | 3,590 | -0.07(-10.44%) |
Feb 26, 2020 | 0.6000 | 0.6675 | 0.6000 | 0.6588 | 11,091 | -0.03(-4.52%) |
Feb 25, 2020 | 0.6800 | 0.7200 | 0.6000 | 0.6900 | 7,108 | -0.06(-8.00%) |
Feb 24, 2020 | 0.8600 | 0.8600 | 0.6000 | 0.7500 | 22,659 | +0.01(+1.35%) |
Feb 21, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7400 | 5,300 | +0.05(+7.56%) |
Feb 20, 2020 | 0.5900 | 0.7900 | 0.5900 | 0.6880 | 28,322 | +0.09(+14.67%) |
Feb 19, 2020 | 0.6050 | 0.6200 | 0.5900 | 0.6000 | 38,813 | +0.01(+1.69%) |
Feb 18, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 22,632 | -0.03(-4.84%) |
Feb 14, 2020 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | 55,600 | -0.07(-10.79%) |
Feb 13, 2020 | 0.7150 | 0.7150 | 0.6900 | 0.6950 | 5,831 | -0.01(-0.71%) |
Feb 12, 2020 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 8,720 | -0.01(-0.71%) |
Feb 11, 2020 | 0.6200 | 0.8300 | 0.6200 | 0.7050 | 43,440 | -0.09(-11.33%) |
Feb 10, 2020 | 0.8400 | 0.8400 | 0.6000 | 0.7951 | 63,826 | -0.04(-5.35%) |
Feb 07, 2020 | 0.8500 | 0.8500 | 0.7121 | 0.8400 | 2,000 | +0.04(+5.00%) |
Feb 06, 2020 | 0.8750 | 0.9000 | 0.6600 | 0.8000 | 31,446 | -0.05(-5.88%) |
Feb 05, 2020 | 0.9200 | 0.9200 | 0.7600 | 0.8500 | 5,370 | +0.09(+11.84%) |
Feb 04, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | 7,171 | -0.12(-13.64%) |
Feb 03, 2020 | 0.9000 | 0.9000 | 0.7401 | 0.8800 | 17,185 | +0.07(+8.64%) |
Jan 31, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,500 | +0.11(+15.71%) |
Jan 30, 2020 | 0.6800 | 0.7800 | 0.6800 | 0.7000 | 3,293 | +0.02(+2.94%) |
Jan 29, 2020 | 0.9200 | 0.9200 | 0.6500 | 0.6800 | 4,710 | +0.08(+13.33%) |
Jan 28, 2020 | 0.6500 | 0.9200 | 0.4550 | 0.6000 | 80,999 | -0.10(-14.29%) |
Jan 27, 2020 | 0.9000 | 0.9000 | 0.2010 | 0.7000 | 60,761 | -0.16(-18.65%) |
Jan 24, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8605 | 19,200 | +0.01(+0.64%) |
Jan 23, 2020 | 0.8800 | 0.9500 | 0.8050 | 0.8550 | 17,629 | -0.07(-7.07%) |
Jan 22, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.9200 | 6,795 | -0.03(-3.16%) |
Jan 21, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9500 | 17,684 | -0.03(-3.06%) |
Jan 17, 2020 | 0.9200 | 1.010 | 0.8500 | 0.9800 | 24,800 | +0.01(+1.03%) |
Jan 16, 2020 | 0.9300 | 1.000 | 0.9200 | 0.9700 | 24,843 | +0.05(+5.43%) |
Jan 15, 2020 | 1.080 | 1.080 | 0.9200 | 0.9200 | 14,141 | -0.04(-4.17%) |
Jan 14, 2020 | 1.070 | 1.070 | 0.9600 | 0.9600 | 23,233 | -0.04(-4.00%) |
Jan 13, 2020 | 1.050 | 1.100 | 1.000 | 1.000 | 38,867 | +0.00(+0.00%) |
Jan 10, 2020 | 1.100 | 1.100 | 0.9900 | 1.000 | 23,700 | +0.01(+0.50%) |
Jan 09, 2020 | 1.000 | 1.000 | 0.9900 | 0.9950 | 19,368 | +0.01(+0.51%) |
Jan 08, 2020 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 48,137 | +0.03(+3.13%) |
Jan 07, 2020 | 1.000 | 1.040 | 0.9499 | 0.9600 | 24,081 | -0.06(-5.88%) |
Jan 06, 2020 | 1.000 | 1.080 | 0.9501 | 1.020 | 19,795 | +0.02(+2.00%) |
Jan 03, 2020 | 0.9499 | 1.000 | 0.9499 | 1.000 | 6,600 | +0.05(+5.26%) |
Jan 02, 2020 | 0.9399 | 1.000 | 0.8500 | 0.9500 | 24,498 | +0.00(+0.00%) |
Dec 31, 2019 | 1.000 | 1.012 | 0.9000 | 0.9500 | 33,900 | -0.05(-5.00%) |
Dec 30, 2019 | 1.000 | 1.100 | 0.8930 | 1.000 | 138,815 | -0.04(-3.85%) |
Dec 27, 2019 | 0.9500 | 1.080 | 0.9500 | 1.040 | 28,900 | +0.09(+9.47%) |
Dec 26, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 25,773 | -0.03(-3.06%) |
Dec 24, 2019 | 1.140 | 1.140 | 0.8500 | 0.9800 | 57,500 | +0.09(+10.11%) |
Dec 23, 2019 | 1.005 | 1.100 | 0.8725 | 0.8900 | 40,477 | -0.16(-15.24%) |
Dec 20, 2019 | 1.030 | 1.090 | 0.9900 | 1.050 | 19,200 | -0.05(-4.55%) |
Dec 19, 2019 | 1.010 | 1.100 | 0.9600 | 1.100 | 28,368 | +0.00(+0.00%) |
Dec 18, 2019 | 1.120 | 1.120 | 1.000 | 1.100 | 33,865 | -0.02(-1.79%) |
Dec 17, 2019 | 1.130 | 1.200 | 1.110 | 1.120 | 27,587 | -0.03(-2.61%) |
Dec 16, 2019 | 1.250 | 1.350 | 1.150 | 1.150 | 31,864 | -0.04(-2.95%) |
Dec 13, 2019 | 1.325 | 1.350 | 1.140 | 1.185 | 19,500 | -0.07(-5.95%) |
Dec 12, 2019 | 1.300 | 1.325 | 1.150 | 1.260 | 27,082 | +0.15(+13.51%) |
Dec 11, 2019 | 1.400 | 1.500 | 1.050 | 1.110 | 54,889 | -0.16(-12.60%) |
Dec 10, 2019 | 1.280 | 1.280 | 1.210 | 1.270 | 20,798 | -0.03(-2.31%) |
Dec 09, 2019 | 1.393 | 1.400 | 1.280 | 1.300 | 15,036 | -0.05(-3.70%) |
Dec 06, 2019 | 1.400 | 1.400 | 1.350 | 1.350 | 7,000 | -0.05(-3.57%) |
Dec 05, 2019 | 1.450 | 1.450 | 1.350 | 1.400 | 4,725 | +0.05(+3.70%) |
Dec 04, 2019 | 1.380 | 1.480 | 1.350 | 1.350 | 14,646 | -0.05(-3.57%) |
Dec 03, 2019 | 1.500 | 1.500 | 1.390 | 1.400 | 5,962 | -0.10(-6.67%) |