Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0476 | 0.0476 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Feb 23, 2023 | 0.0500 | 0 | -0.00(-4.76%) | |||
Feb 22, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 25,750 | +0.00(+3.35%) |
Feb 21, 2023 | 0.0575 | 0.0626 | 0.0502 | 0.0508 | 111,209 | -0.01(-20.38%) |
Feb 17, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0638 | 9,796 | +0.01(+27.60%) |
Feb 16, 2023 | 0.0400 | 0.0500 | 0.0376 | 0.0500 | 106,051 | +0.01(+23.46%) |
Feb 15, 2023 | 0.0426 | 0.0450 | 0.0405 | 0.0405 | 23,250 | +0.00(+0.50%) |
Feb 14, 2023 | 0.0420 | 0.0426 | 0.0403 | 0.0403 | 9,750 | -0.00(-1.71%) |
Feb 13, 2023 | 0.0395 | 0.0414 | 0.0395 | 0.0410 | 32,474 | +0.01(+13.89%) |
Feb 10, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 38,000 | +0.00(+2.86%) |
Feb 09, 2023 | 0.0231 | 0.0350 | 0.0231 | 0.0350 | 115,156 | +0.01(+62.04%) |
Feb 08, 2023 | 0.0201 | 0.0216 | 0.0201 | 0.0216 | 2,417 | -0.00(-6.09%) |
Feb 07, 2023 | 0.0200 | 0.0230 | 0.0180 | 0.0230 | 55,363 | +0.00(+15.00%) |
Feb 06, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 5,554 | -0.01(-25.93%) |
Feb 03, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | +0.01(+50.00%) |
Feb 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 104 | -0.01(-28.00%) |
Jan 31, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 27, 2023 | 0.0200 | 0 | +0.00(+25.00%) | |||
Jan 25, 2023 | 0.0160 | 0 | +0.00(+6.67%) | |||
Jan 24, 2023 | 0.0172 | 0.0175 | 0.0150 | 0.0150 | 150,381 | +0.00(+3.45%) |
Jan 23, 2023 | 0.0135 | 0.0145 | 0.0135 | 0.0145 | 11,245 | +0.00(+7.41%) |
Jan 19, 2023 | 0.0135 | 0 | -0.00(-14.01%) | |||
Jan 18, 2023 | 0.0157 | 0.0169 | 0.0157 | 0.0157 | 122,375 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,978 | -0.00(-8.72%) |
Jan 13, 2023 | 0.0167 | 0.0172 | 0.0167 | 0.0172 | 25,000 | +0.00(+0.58%) |
Jan 12, 2023 | 0.0150 | 0.0178 | 0.0150 | 0.0171 | 80,225 | +0.00(+36.80%) |
Jan 11, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 60,000 | -0.00(-17.76%) |
Jan 10, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,075 | +0.00(+16.92%) |
Jan 09, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | +0.00(+9.24%) |
Jan 05, 2023 | 0.0119 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0119 | 0 | +0.00(+3.48%) | |||
Dec 30, 2022 | 0.0119 | 0.0119 | 0.0111 | 0.0115 | 53,640 | +0.00(+3.60%) |
Dec 29, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0111 | 45,200 | -0.00(-19.57%) |
Dec 28, 2022 | 0.0123 | 0.0150 | 0.0110 | 0.0138 | 53,570 | +0.00(+1.47%) |
Dec 27, 2022 | 0.0116 | 0.0136 | 0.0115 | 0.0136 | 24,497 | -0.01(-28.80%) |
Dec 23, 2022 | 0.0151 | 0.0191 | 0.0114 | 0.0191 | 8,650 | +0.00(+26.49%) |
Dec 22, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 6,057 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 4,201 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,247 | -0.00(-7.36%) |
Dec 19, 2022 | 0.0158 | 0.0163 | 0.0158 | 0.0163 | 670 | +0.00(+7.95%) |
Dec 16, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 250 | -0.00(-13.71%) |
Dec 15, 2022 | 0.0187 | 0.0187 | 0.0175 | 0.0175 | 11,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,213 | -0.00(-7.41%) |
Dec 13, 2022 | 0.0155 | 0.0199 | 0.0140 | 0.0189 | 235,997 | +0.00(+6.78%) |
Dec 12, 2022 | 0.0176 | 0.0177 | 0.0175 | 0.0177 | 59,990 | -0.00(-5.35%) |
Dec 09, 2022 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 23,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0187 | 0 | -0.00(-6.50%) | |||
Dec 05, 2022 | 0.0172 | 0.0200 | 0.0167 | 0.0200 | 167,235 | +0.01(+58.73%) |
Dec 02, 2022 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 969 | +0.00(+0.00%) |