Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 74,400 | +0.00(+0.00%) |
Feb 27, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 50,000 | -0.03(-13.04%) |
Feb 26, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 15,500 | -0.02(-8.00%) |
Feb 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-5.66%) | |
Feb 15, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
Feb 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Feb 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 06, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 21,500 | +0.01(+2.33%) |
Feb 05, 2018 | 0.2150 | 0.2250 | 0.2150 | 165,300 | -0.01(-4.44%) | |
Feb 02, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 27,500 | -0.01(-2.17%) |
Jan 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-6.12%) | |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 13,410 | -0.01(-3.92%) |
Jan 25, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 74,000 | +0.01(+2.00%) |
Jan 24, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 30,700 | -0.01(-3.85%) |
Jan 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,000 | +0.01(+1.96%) |
Jan 19, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,500 | +0.01(+4.08%) |
Jan 18, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 4,010 | -0.01(-2.00%) |
Jan 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | -0.01(-3.85%) |
Jan 16, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 45,500 | +0.02(+6.12%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Jan 11, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 28,000 | -0.03(-9.09%) |
Jan 10, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,000 | +0.02(+5.77%) |
Jan 09, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 21,000 | -0.02(-7.14%) |
Jan 08, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 44,550 | -0.01(-3.45%) |
Jan 05, 2018 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 43,500 | +0.04(+18.37%) |
Jan 04, 2018 | 0.2400 | 0.2550 | 0.2350 | 0.2450 | 46,500 | +0.01(+6.52%) |
Jan 03, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 174,800 | +0.02(+9.52%) |
Jan 02, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 45,500 | -0.02(-6.67%) |
Dec 29, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 58,500 | +0.01(+2.27%) |
Dec 27, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,800 | +0.00(+0.00%) |
Dec 22, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 83,800 | +0.01(+4.76%) |
Dec 21, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 71,200 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 53,310 | -0.01(-4.55%) |
Dec 19, 2017 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 33,000 | -0.01(-4.35%) |
Dec 18, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 48,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,000 | -0.01(-4.17%) |
Dec 14, 2017 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 65,500 | +0.01(+4.35%) |
Dec 13, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,700 | +0.00(+0.00%) |
Dec 12, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 46,000 | -0.01(-4.17%) |
Dec 11, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 35,900 | -0.03(-11.11%) |
Dec 05, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Dec 04, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 14,600 | +0.00(+0.00%) |