Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.070 | 3.240 | 3.050 | 3.230 | 1,243,272 | +0.18(+5.90%) |
Feb 25, 2011 | 2.820 | 3.050 | 2.820 | 3.050 | 580,229 | +0.20(+7.02%) |
Feb 24, 2011 | 2.840 | 2.870 | 2.760 | 2.850 | 248,989 | -0.04(-1.38%) |
Feb 23, 2011 | 2.880 | 2.950 | 2.800 | 2.890 | 422,453 | -0.05(-1.70%) |
Feb 22, 2011 | 3.050 | 3.050 | 2.900 | 2.940 | 612,144 | -0.06(-2.00%) |
Feb 18, 2011 | 2.950 | 3.070 | 2.900 | 3.000 | 850,097 | +0.05(+1.69%) |
Feb 17, 2011 | 3.000 | 3.000 | 2.900 | 2.950 | 343,216 | -0.02(-0.67%) |
Feb 16, 2011 | 2.820 | 2.990 | 2.760 | 2.970 | 605,511 | +0.15(+5.32%) |
Feb 15, 2011 | 2.800 | 2.820 | 2.720 | 2.820 | 290,918 | +0.03(+1.08%) |
Feb 14, 2011 | 2.690 | 2.800 | 2.690 | 2.790 | 281,070 | +0.07(+2.57%) |
Feb 11, 2011 | 2.780 | 2.840 | 2.710 | 2.720 | 302,639 | -0.11(-3.89%) |
Feb 10, 2011 | 2.730 | 2.850 | 2.680 | 2.830 | 367,348 | +0.09(+3.28%) |
Feb 09, 2011 | 2.910 | 2.920 | 2.740 | 2.740 | 372,724 | -0.09(-3.18%) |
Feb 08, 2011 | 2.850 | 2.890 | 2.750 | 2.830 | 474,313 | +0.07(+2.54%) |
Feb 07, 2011 | 2.820 | 2.890 | 2.750 | 2.760 | 299,997 | -0.04(-1.43%) |
Feb 04, 2011 | 2.810 | 2.870 | 2.760 | 2.800 | 354,919 | +0.01(+0.36%) |
Feb 03, 2011 | 2.660 | 2.830 | 2.580 | 2.790 | 503,836 | +0.18(+6.90%) |
Feb 02, 2011 | 2.690 | 2.690 | 2.580 | 2.610 | 226,516 | -0.06(-2.25%) |
Feb 01, 2011 | 2.550 | 2.700 | 2.530 | 2.670 | 394,233 | +0.15(+5.95%) |
Jan 31, 2011 | 2.530 | 2.570 | 2.510 | 2.520 | 204,837 | -0.04(-1.56%) |
Jan 28, 2011 | 2.510 | 2.610 | 2.490 | 2.560 | 439,961 | +0.04(+1.59%) |
Jan 27, 2011 | 2.640 | 2.660 | 2.490 | 2.520 | 496,911 | -0.15(-5.62%) |
Jan 26, 2011 | 2.530 | 2.680 | 2.510 | 2.670 | 589,260 | +0.17(+6.80%) |
Jan 25, 2011 | 2.490 | 2.510 | 2.400 | 2.500 | 474,624 | +0.00(+0.00%) |
Jan 24, 2011 | 2.570 | 2.640 | 2.430 | 2.500 | 886,022 | +0.10(+4.17%) |
Jan 21, 2011 | 2.710 | 2.790 | 2.400 | 2.400 | 1,776,469 | -0.24(-9.09%) |
Jan 20, 2011 | 2.680 | 2.720 | 2.570 | 2.640 | 436,435 | -0.08(-2.94%) |
Jan 19, 2011 | 2.890 | 2.950 | 2.720 | 2.720 | 373,710 | -0.17(-5.88%) |
Jan 18, 2011 | 2.850 | 2.950 | 2.820 | 2.890 | 373,005 | +0.09(+3.21%) |
Jan 14, 2011 | 2.780 | 2.870 | 2.740 | 2.800 | 586,879 | -0.06(-2.10%) |
Jan 13, 2011 | 3.050 | 3.107 | 2.860 | 2.860 | 660,279 | -0.14(-4.67%) |
Jan 12, 2011 | 3.030 | 3.070 | 2.980 | 3.000 | 390,894 | -0.05(-1.64%) |
Jan 11, 2011 | 3.030 | 3.130 | 2.930 | 3.050 | 693,038 | +0.05(+1.67%) |
Jan 10, 2011 | 2.960 | 3.030 | 2.860 | 3.000 | 608,350 | +0.01(+0.33%) |
Jan 07, 2011 | 2.990 | 3.020 | 2.910 | 2.990 | 773,763 | -0.05(-1.64%) |
Jan 06, 2011 | 3.140 | 3.330 | 2.970 | 3.040 | 1,670,230 | -0.03(-0.98%) |
Jan 05, 2011 | 2.630 | 3.150 | 2.580 | 3.070 | 2,695,377 | +0.44(+16.73%) |
Jan 04, 2011 | 2.730 | 2.800 | 2.520 | 2.630 | 1,935,247 | +0.13(+5.20%) |
Jan 03, 2011 | 2.430 | 2.500 | 2.390 | 2.500 | 440,296 | +0.11(+4.60%) |
Dec 31, 2010 | 2.460 | 2.520 | 2.250 | 2.390 | 1,944,378 | -0.09(-3.63%) |
Dec 30, 2010 | 2.600 | 2.630 | 2.470 | 2.480 | 771,709 | -0.12(-4.62%) |
Dec 29, 2010 | 2.620 | 2.630 | 2.560 | 2.600 | 357,639 | +0.02(+0.78%) |
Dec 28, 2010 | 2.560 | 2.610 | 2.520 | 2.580 | 437,760 | +0.06(+2.38%) |
Dec 27, 2010 | 2.570 | 2.570 | 2.500 | 2.520 | 231,478 | +0.03(+1.20%) |
Dec 23, 2010 | 2.500 | 2.540 | 2.350 | 2.490 | 278,080 | +0.02(+0.81%) |
Dec 22, 2010 | 2.530 | 2.530 | 2.470 | 2.470 | 307,482 | -0.03(-1.20%) |
Dec 21, 2010 | 2.590 | 2.600 | 2.490 | 2.500 | 568,476 | -0.06(-2.34%) |
Dec 20, 2010 | 2.700 | 2.700 | 2.550 | 2.560 | 722,222 | -0.14(-5.19%) |
Dec 17, 2010 | 2.550 | 2.700 | 2.480 | 2.700 | 594,123 | +0.20(+8.00%) |
Dec 16, 2010 | 2.670 | 2.670 | 2.480 | 2.500 | 827,235 | -0.05(-1.96%) |
Dec 15, 2010 | 2.580 | 2.620 | 2.550 | 2.550 | 466,714 | +0.02(+0.79%) |
Dec 14, 2010 | 2.750 | 2.750 | 2.510 | 2.530 | 698,914 | -0.20(-7.33%) |
Dec 13, 2010 | 2.750 | 2.760 | 2.670 | 2.730 | 578,787 | +0.03(+1.11%) |
Dec 10, 2010 | 2.700 | 2.750 | 2.670 | 2.700 | 464,369 | -0.05(-1.82%) |
Dec 09, 2010 | 2.880 | 2.890 | 2.710 | 2.750 | 561,715 | -0.04(-1.43%) |
Dec 08, 2010 | 2.950 | 2.950 | 2.750 | 2.790 | 784,563 | -0.08(-2.79%) |
Dec 07, 2010 | 3.170 | 3.170 | 2.850 | 2.870 | 625,537 | -0.18(-5.90%) |
Dec 06, 2010 | 3.090 | 3.150 | 3.040 | 3.050 | 518,355 | +0.00(+0.00%) |
Dec 03, 2010 | 2.970 | 3.070 | 2.930 | 3.050 | 525,250 | +0.07(+2.35%) |
Dec 02, 2010 | 2.970 | 3.020 | 2.950 | 2.980 | 332,099 | +0.05(+1.71%) |