Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.887 | 1.910 | 1.840 | 1.850 | 351,646 | -0.05(-2.63%) |
Feb 27, 2013 | 1.910 | 1.920 | 1.860 | 1.900 | 397,858 | -0.03(-1.55%) |
Feb 26, 2013 | 1.980 | 2.060 | 1.880 | 1.930 | 483,867 | -0.09(-4.46%) |
Feb 22, 2013 | 2.040 | 2.086 | 1.980 | 2.020 | 237,268 | -0.01(-0.49%) |
Feb 21, 2013 | 1.920 | 2.170 | 1.600 | 2.030 | 1,047,440 | +0.13(+6.84%) |
Feb 20, 2013 | 2.010 | 2.040 | 1.900 | 1.900 | 645,685 | -0.14(-6.86%) |
Feb 19, 2013 | 2.130 | 2.150 | 2.020 | 2.040 | 554,273 | -0.09(-4.23%) |
Feb 15, 2013 | 2.220 | 2.270 | 2.120 | 2.130 | 539,274 | -0.05(-2.29%) |
Feb 14, 2013 | 2.150 | 2.230 | 2.130 | 2.180 | 298,607 | +0.03(+1.40%) |
Feb 13, 2013 | 2.320 | 2.320 | 2.150 | 2.150 | 540,096 | -0.15(-6.52%) |
Feb 12, 2013 | 2.210 | 2.300 | 2.160 | 2.300 | 466,682 | +0.09(+4.07%) |
Feb 11, 2013 | 2.300 | 2.300 | 2.200 | 2.210 | 543,697 | -0.10(-4.33%) |
Feb 08, 2013 | 2.360 | 2.390 | 2.310 | 2.310 | 196,396 | -0.06(-2.53%) |
Feb 07, 2013 | 2.380 | 2.470 | 2.350 | 2.370 | 220,518 | -0.02(-0.84%) |
Feb 06, 2013 | 2.310 | 2.420 | 2.310 | 2.390 | 295,415 | +0.03(+1.27%) |
Feb 04, 2013 | 2.370 | 2.440 | 2.356 | 2.360 | 257,593 | -0.02(-0.84%) |
Feb 01, 2013 | 2.270 | 2.390 | 2.250 | 2.380 | 347,442 | +0.11(+4.85%) |
Jan 31, 2013 | 2.390 | 2.420 | 2.260 | 2.270 | 560,039 | -0.13(-5.42%) |
Jan 30, 2013 | 2.430 | 2.480 | 2.370 | 2.400 | 353,155 | +0.00(+0.00%) |
Jan 29, 2013 | 2.360 | 2.450 | 2.360 | 2.400 | 313,250 | +0.05(+2.13%) |
Jan 28, 2013 | 2.260 | 2.370 | 2.240 | 2.350 | 321,160 | +0.09(+3.98%) |
Jan 25, 2013 | 2.380 | 2.400 | 2.250 | 2.260 | 707,674 | -0.11(-4.64%) |
Jan 24, 2013 | 2.450 | 2.520 | 2.350 | 2.370 | 670,435 | -0.09(-3.66%) |
Jan 23, 2013 | 2.580 | 2.590 | 2.460 | 2.460 | 344,841 | -0.12(-4.65%) |
Jan 22, 2013 | 2.490 | 2.610 | 2.470 | 2.580 | 378,721 | +0.12(+4.88%) |
Jan 18, 2013 | 2.490 | 2.510 | 2.430 | 2.460 | 562,797 | -0.03(-1.20%) |
Jan 17, 2013 | 2.510 | 2.560 | 2.460 | 2.490 | 462,388 | -0.01(-0.40%) |
Jan 16, 2013 | 2.540 | 2.580 | 2.500 | 2.500 | 256,607 | -0.07(-2.72%) |
Jan 15, 2013 | 2.580 | 2.630 | 2.530 | 2.570 | 355,001 | +0.01(+0.39%) |
Jan 14, 2013 | 2.590 | 2.660 | 2.540 | 2.560 | 326,803 | -0.02(-0.78%) |
Jan 11, 2013 | 2.600 | 2.600 | 2.550 | 2.580 | 146,026 | +0.01(+0.39%) |
Jan 10, 2013 | 2.580 | 2.650 | 2.540 | 2.570 | 349,475 | -0.01(-0.39%) |
Jan 09, 2013 | 2.660 | 2.660 | 2.560 | 2.580 | 245,245 | -0.08(-3.01%) |
Jan 08, 2013 | 2.550 | 2.660 | 2.550 | 2.660 | 312,205 | +0.12(+4.72%) |
Jan 07, 2013 | 2.600 | 2.600 | 2.530 | 2.540 | 302,320 | -0.04(-1.55%) |
Jan 04, 2013 | 2.490 | 2.609 | 2.480 | 2.580 | 331,069 | +0.06(+2.38%) |
Jan 03, 2013 | 2.630 | 2.630 | 2.500 | 2.520 | 521,907 | -0.12(-4.55%) |
Jan 02, 2013 | 2.640 | 2.705 | 2.600 | 2.640 | 1,006,674 | -0.06(-2.22%) |
Dec 31, 2012 | 2.570 | 2.700 | 2.700 | 2.700 | 541,774 | +0.12(+4.65%) |
Dec 28, 2012 | 2.610 | 2.645 | 2.570 | 2.580 | 270,850 | -0.04(-1.53%) |
Dec 27, 2012 | 2.570 | 2.670 | 2.550 | 2.620 | 458,130 | +0.04(+1.55%) |
Dec 26, 2012 | 2.550 | 2.590 | 2.500 | 2.580 | 169,213 | +0.04(+1.57%) |
Dec 24, 2012 | 2.410 | 2.560 | 2.370 | 2.540 | 297,328 | +0.13(+5.39%) |
Dec 21, 2012 | 2.490 | 2.570 | 2.410 | 2.410 | 2,244,968 | -0.09(-3.60%) |
Dec 20, 2012 | 2.560 | 2.650 | 2.460 | 2.500 | 808,148 | -0.09(-3.47%) |
Dec 19, 2012 | 2.590 | 2.600 | 2.520 | 2.590 | 492,296 | -0.02(-0.77%) |
Dec 18, 2012 | 2.720 | 2.720 | 2.530 | 2.610 | 796,233 | -0.09(-3.33%) |
Dec 17, 2012 | 2.660 | 2.700 | 2.640 | 2.700 | 772,215 | +0.05(+1.89%) |
Dec 14, 2012 | 2.710 | 2.930 | 2.210 | 2.650 | 1,601,688 | -0.29(-9.86%) |
Dec 13, 2012 | 2.960 | 3.000 | 2.890 | 2.940 | 265,240 | -0.04(-1.34%) |
Dec 12, 2012 | 2.990 | 3.060 | 2.960 | 2.980 | 735,151 | +0.00(+0.00%) |
Dec 11, 2012 | 2.970 | 3.010 | 2.950 | 2.980 | 378,796 | -0.02(-0.67%) |
Dec 10, 2012 | 2.950 | 3.000 | 2.920 | 3.000 | 298,414 | +0.04(+1.35%) |
Dec 07, 2012 | 2.990 | 3.000 | 2.920 | 2.960 | 231,276 | +0.00(+0.00%) |
Dec 06, 2012 | 2.950 | 3.000 | 2.920 | 2.960 | 372,288 | -0.02(-0.67%) |
Dec 05, 2012 | 2.891 | 3.000 | 2.891 | 2.980 | 251,373 | +0.07(+2.41%) |