Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.830 | 2.016 | 1.727 | 1.727 | 1,310 | +0.00(+0.00%) |
Feb 26, 2009 | 1.727 | 1.932 | 1.727 | 1.727 | 9,670 | -0.05(-2.63%) |
Feb 25, 2009 | 1.774 | 1.774 | 1.774 | 1.774 | 107 | +0.02(+1.06%) |
Feb 24, 2009 | 1.755 | 1.755 | 1.755 | 1.755 | 107 | -0.05(-2.59%) |
Feb 23, 2009 | 1.802 | 1.839 | 1.802 | 1.802 | 4,429 | -0.07(-3.50%) |
Feb 20, 2009 | 1.858 | 1.867 | 1.858 | 1.867 | 214 | -0.04(-1.96%) |
Feb 19, 2009 | 1.998 | 1.998 | 1.867 | 1.904 | 2,537 | -0.12(-6.00%) |
Feb 18, 2009 | 1.998 | 2.026 | 1.998 | 2.026 | 535 | +0.03(+1.40%) |
Feb 12, 2009 | 1.998 | 1.998 | 1.998 | 1.998 | 107 | -0.01(-0.33%) |
Feb 11, 2009 | 2.184 | 2.184 | 1.988 | 2.004 | 1,900 | -0.18(-8.25%) |
Feb 10, 2009 | 2.184 | 2.222 | 2.184 | 2.184 | 321 | -0.04(-1.68%) |
Feb 06, 2009 | 2.175 | 2.222 | 2.222 | 2.222 | 2,249 | +0.10(+4.85%) |
Feb 05, 2009 | 2.082 | 2.119 | 2.082 | 2.119 | 749 | +0.05(+2.25%) |
Feb 04, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 6,668 | +0.07(+3.26%) |
Feb 02, 2009 | 1.998 | 2.007 | 2.007 | 2.007 | 2,249 | +0.03(+1.42%) |
Jan 30, 2009 | 1.942 | 1.979 | 1.942 | 1.979 | 321 | -0.02(-1.03%) |
Jan 29, 2009 | 1.970 | 2.016 | 1.923 | 2.000 | 2,184 | +0.06(+2.98%) |
Jan 28, 2009 | 2.119 | 2.119 | 1.942 | 1.942 | 6,748 | -0.17(-7.96%) |
Jan 27, 2009 | 2.147 | 2.147 | 2.100 | 2.110 | 6,191 | -0.00(-0.00%) |
Jan 22, 2009 | 2.147 | 2.110 | 2.110 | 2.110 | 6,212 | +0.01(+0.45%) |
Jan 21, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 214 | +0.02(+0.90%) |
Jan 20, 2009 | 2.082 | 2.091 | 2.082 | 2.082 | 5,570 | -0.07(-3.04%) |
Jan 16, 2009 | 2.136 | 2.147 | 2.100 | 2.147 | 5,596 | +0.00(+0.00%) |
Jan 15, 2009 | 2.175 | 2.212 | 2.119 | 2.147 | 4,072 | -0.07(-3.36%) |
Jan 14, 2009 | 1.960 | 2.222 | 1.932 | 2.222 | 31,666 | +0.28(+14.42%) |
Jan 13, 2009 | 1.951 | 1.951 | 1.942 | 1.942 | 214 | +0.00(+0.00%) |
Jan 12, 2009 | 1.932 | 1.970 | 1.886 | 1.942 | 10,497 | +0.07(+3.48%) |
Jan 09, 2009 | 1.876 | 1.876 | 1.867 | 1.876 | 21,168 | -0.04(-1.95%) |
Jan 08, 2009 | 1.886 | 1.942 | 1.886 | 1.914 | 3,871 | -0.05(-2.38%) |
Jan 06, 2009 | 1.886 | 1.960 | 1.960 | 1.960 | 7,284 | +0.20(+11.11%) |
Jan 05, 2009 | 1.848 | 1.876 | 1.736 | 1.764 | 9,713 | -0.08(-4.55%) |
Jan 02, 2009 | 1.783 | 1.858 | 1.783 | 1.848 | 1,660 | +0.03(+1.54%) |
Dec 31, 2008 | 1.727 | 1.820 | 1.708 | 1.820 | 15,836 | +0.05(+2.63%) |
Dec 30, 2008 | 1.774 | 1.774 | 1.746 | 1.774 | 38,005 | +0.00(+0.00%) |
Dec 29, 2008 | 1.792 | 1.792 | 1.746 | 1.774 | 15,521 | -0.06(-3.06%) |
Dec 26, 2008 | 1.774 | 1.830 | 1.774 | 1.830 | 8,416 | +0.07(+4.26%) |
Dec 24, 2008 | 1.755 | 1.797 | 1.736 | 1.755 | 16,106 | +0.01(+0.54%) |
Dec 23, 2008 | 1.923 | 1.923 | 1.746 | 1.746 | 15,918 | -0.18(-9.22%) |
Dec 22, 2008 | 1.839 | 1.923 | 1.755 | 1.923 | 19,013 | -0.01(-0.48%) |
Dec 19, 2008 | 1.839 | 1.932 | 1.690 | 1.932 | 29,346 | +0.01(+0.49%) |
Dec 18, 2008 | 1.774 | 1.932 | 1.727 | 1.923 | 38,134 | +0.10(+5.64%) |
Dec 17, 2008 | 1.690 | 1.830 | 1.690 | 1.820 | 303,254 | +0.07(+4.28%) |
Dec 16, 2008 | 1.792 | 1.792 | 1.727 | 1.746 | 42,840 | -0.11(-6.03%) |
Dec 15, 2008 | 1.858 | 1.858 | 1.858 | 1.858 | 107 | +0.08(+4.74%) |
Dec 12, 2008 | 1.830 | 1.858 | 1.550 | 1.774 | 41,082 | -0.07(-4.04%) |
Dec 11, 2008 | 1.830 | 2.100 | 1.830 | 1.848 | 12,816 | +0.02(+1.02%) |
Dec 10, 2008 | 2.026 | 2.269 | 1.792 | 1.830 | 44,157 | -0.20(-9.68%) |
Dec 09, 2008 | 2.072 | 2.138 | 2.026 | 2.026 | 9,962 | -0.13(-6.06%) |
Dec 08, 2008 | 2.381 | 2.427 | 1.960 | 2.156 | 21,865 | -0.36(-14.44%) |
Dec 05, 2008 | 2.343 | 2.521 | 2.334 | 2.521 | 567 | -0.22(-8.16%) |
Dec 04, 2008 | 2.409 | 2.745 | 2.409 | 2.745 | 768 | +0.39(+16.67%) |
Dec 02, 2008 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | +0.17(+7.69%) |