Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				0.1778	0	+0.00(+2.42%)
Feb 11, 2022				0.1736	0	-0.01(-5.60%)
Feb 07, 2022				0.1839	0	-0.03(-12.09%)
Feb 02, 2022	0.2092	0.2092	0.2092	0.2092	4,000	-0.03(-10.98%)
Jan 12, 2022				0.2350	0	+0.00(+0.00%)
Jan 07, 2022		0.2350	0.2350	0.2350	0	+0.02(+10.64%)
Jan 03, 2022		0.2124	0.2124	0.2124	0	-0.02(-8.84%)
Dec 31, 2021	0.2454	0.2454	0.2330	0.2330	18,000	-0.02(-6.24%)
Dec 30, 2021	0.2485	0.2485	0.2485	0.2485	380	+0.00(+0.00%)
Dec 29, 2021	0.2485	0.2485	0.2485	0.2485	1,134	+0.02(+8.18%)
Dec 28, 2021	0.2297	0.2297	0.2297	0.2297	2,500	+0.02(+7.79%)
Dec 27, 2021	0.2340	0.2340	0.2131	0.2131	3,520	-0.00(-0.47%)
Dec 21, 2021		0.2141	0.2141	0.2141	0	+0.00(+1.61%)
Dec 16, 2021		0.2107	0.2107	0.2107	25	-0.04(-15.35%)
Dec 15, 2021	0.2347	0.2489	0.2489	0.2489	8,000	-0.01(-3.23%)
Dec 14, 2021	0.2572	0.2572	0.2572	0.2572	6,500	+0.00(+0.70%)
Dec 10, 2021		0.2554	0.2554	0.2554	0	+0.02(+6.42%)
Dec 09, 2021	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.23%)
Dec 08, 2021	0.2725	0.2725	0.2506	0.2506	1,950	-0.03(-10.21%)
Dec 06, 2021		0.2791	0.2791	0.2791	0	+0.01(+2.35%)
Dec 03, 2021	0.2872	0.2872	0.2727	0.2727	6,500	+0.00(+0.18%)
Dec 02, 2021	0.2722	0.2722	0.2722	0.2722	1,700	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avivagen Inc (OP: VIVXF )

Historical Prices

Free News Feed