Village Super Mkt (NQ: VLGEA )

28.54 +0.18 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.925 1.932 1.925 1.932 6,721 +0.01(+0.52%)
Feb 27, 2002 1.908 1.921 1.875 1.921 55,265 +0.04(+2.03%)
Feb 26, 2002 1.865 1.908 1.858 1.883 10,455 -0.04(-2.29%)
Feb 25, 2002 1.925 1.927 1.875 1.927 90,365 +0.00(+0.14%)
Feb 22, 2002 1.881 1.925 1.881 1.925 8,215 +0.04(+2.20%)
Feb 21, 2002 1.848 1.883 1.848 1.883 27,632 +0.04(+2.29%)
Feb 20, 2002 1.840 1.841 1.808 1.841 69,454 +0.00(+0.00%)
Feb 19, 2002 1.754 1.841 1.754 1.841 47,050 +0.03(+1.85%)
Feb 18, 2002 1.808 1.808 1.808 1.808 5,227 +0.00(+0.00%)
Feb 15, 2002 1.808 1.808 1.808 1.808 5,227 +0.05(+3.05%)
Feb 14, 2002 1.806 1.806 1.754 1.754 6,721 -0.05(-2.96%)
Feb 13, 2002 1.771 1.808 1.771 1.808 21,657 +0.03(+1.89%)
Feb 12, 2002 1.808 1.808 1.774 1.774 18,670 -0.03(-1.85%)
Feb 11, 2002 1.808 1.875 1.807 1.808 171,023 +0.00(+0.04%)
Feb 08, 2002 1.807 1.808 1.771 1.807 5,227 +0.03(+1.85%)
Feb 07, 2002 1.774 1.774 1.774 1.774 2,240 -0.02(-1.16%)
Feb 06, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Feb 05, 2002 1.768 1.808 1.768 1.795 14,189 -0.01(-0.70%)
Feb 04, 2002 1.807 1.808 1.807 1.808 2,240 +0.00(+0.00%)
Feb 01, 2002 1.790 1.808 1.790 1.808 29,126 +0.03(+1.89%)
Jan 31, 2002 1.725 1.784 1.725 1.774 11,202 +0.00(+0.00%)
Jan 30, 2002 1.804 1.804 1.714 1.774 35,100 -0.02(-0.93%)
Jan 29, 2002 1.794 1.804 1.781 1.791 11,949 +0.01(+0.66%)
Jan 28, 2002 1.800 1.800 1.779 1.779 22,404 -0.02(-1.14%)
Jan 25, 2002 1.812 1.812 1.800 1.800 4,480 -0.02(-1.36%)
Jan 24, 2002 1.814 1.824 1.814 1.824 7,468 -0.02(-0.91%)
Jan 23, 2002 1.812 1.841 1.812 1.841 3,734 +0.02(+0.92%)
Jan 22, 2002 1.775 1.824 1.775 1.824 2,240 +0.00(+0.01%)
Jan 21, 2002 1.808 1.824 1.800 1.824 11,202 +0.00(+0.00%)
Jan 18, 2002 1.808 1.824 1.800 1.824 11,202 +0.02(+0.91%)
Jan 17, 2002 1.801 1.841 1.794 1.808 44,062 +0.01(+0.35%)
Jan 16, 2002 1.801 1.801 1.801 1.801 746 +0.00(+0.02%)
Jan 15, 2002 1.814 1.814 1.800 1.801 29,873 -0.02(-1.10%)
Jan 14, 2002 1.858 1.858 1.821 1.821 17,176 -0.02(-1.09%)
Jan 11, 2002 1.874 1.874 1.841 1.841 26,138 -0.03(-1.79%)
Jan 10, 2002 1.788 1.875 1.788 1.875 70,201 +0.22(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.