Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.014 | 2.021 | 2.014 | 2.021 | 6,422 | +0.01(+0.52%) |
Feb 27, 2002 | 1.997 | 2.011 | 1.962 | 2.011 | 52,810 | +0.04(+2.03%) |
Feb 26, 2002 | 1.951 | 1.997 | 1.944 | 1.971 | 9,991 | -0.05(-2.29%) |
Feb 25, 2002 | 2.014 | 2.017 | 1.962 | 2.017 | 86,352 | +0.00(+0.14%) |
Feb 22, 2002 | 1.969 | 2.014 | 1.969 | 2.014 | 7,850 | +0.04(+2.20%) |
Feb 21, 2002 | 1.934 | 1.971 | 1.934 | 1.971 | 26,405 | +0.04(+2.29%) |
Feb 20, 2002 | 1.926 | 1.927 | 1.892 | 1.927 | 66,370 | +0.00(+0.00%) |
Feb 19, 2002 | 1.836 | 1.927 | 1.836 | 1.927 | 44,960 | +0.04(+1.85%) |
Feb 18, 2002 | 1.892 | 1.892 | 1.892 | 1.892 | 4,995 | +0.00(+0.00%) |
Feb 15, 2002 | 1.892 | 1.892 | 1.892 | 1.892 | 4,995 | +0.06(+3.05%) |
Feb 14, 2002 | 1.890 | 1.890 | 1.836 | 1.836 | 6,422 | -0.06(-2.96%) |
Feb 13, 2002 | 1.853 | 1.892 | 1.853 | 1.892 | 20,696 | +0.04(+1.89%) |
Feb 12, 2002 | 1.892 | 1.892 | 1.857 | 1.857 | 17,841 | -0.04(-1.85%) |
Feb 11, 2002 | 1.892 | 1.962 | 1.891 | 1.892 | 163,428 | +0.00(+0.04%) |
Feb 08, 2002 | 1.891 | 1.892 | 1.853 | 1.891 | 4,995 | +0.03(+1.85%) |
Feb 07, 2002 | 1.857 | 1.857 | 1.857 | 1.857 | 2,140 | -0.02(-1.16%) |
Feb 06, 2002 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.850 | 1.892 | 1.850 | 1.878 | 13,559 | -0.01(-0.70%) |
Feb 04, 2002 | 1.891 | 1.892 | 1.891 | 1.892 | 2,140 | +0.00(+0.00%) |
Feb 01, 2002 | 1.873 | 1.892 | 1.873 | 1.892 | 27,832 | +0.04(+1.89%) |
Jan 31, 2002 | 1.805 | 1.866 | 1.805 | 1.857 | 10,704 | +0.00(+0.00%) |
Jan 30, 2002 | 1.887 | 1.887 | 1.794 | 1.857 | 33,542 | -0.02(-0.93%) |
Jan 29, 2002 | 1.878 | 1.888 | 1.864 | 1.874 | 11,418 | +0.01(+0.66%) |
Jan 28, 2002 | 1.884 | 1.884 | 1.862 | 1.862 | 21,409 | -0.02(-1.14%) |
Jan 25, 2002 | 1.897 | 1.897 | 1.883 | 1.883 | 4,281 | -0.03(-1.36%) |
Jan 24, 2002 | 1.899 | 1.909 | 1.899 | 1.909 | 7,136 | -0.02(-0.91%) |
Jan 23, 2002 | 1.897 | 1.927 | 1.897 | 1.927 | 3,568 | +0.02(+0.92%) |
Jan 22, 2002 | 1.857 | 1.909 | 1.857 | 1.909 | 2,140 | +0.00(+0.01%) |
Jan 21, 2002 | 1.892 | 1.909 | 1.883 | 1.909 | 10,704 | +0.00(+0.00%) |
Jan 18, 2002 | 1.892 | 1.909 | 1.883 | 1.909 | 10,704 | +0.02(+0.91%) |
Jan 17, 2002 | 1.885 | 1.927 | 1.878 | 1.892 | 42,105 | +0.01(+0.35%) |
Jan 16, 2002 | 1.885 | 1.885 | 1.885 | 1.885 | 713 | +0.00(+0.02%) |
Jan 15, 2002 | 1.899 | 1.899 | 1.883 | 1.885 | 28,546 | -0.02(-1.10%) |
Jan 14, 2002 | 1.944 | 1.944 | 1.906 | 1.906 | 16,414 | -0.02(-1.09%) |
Jan 11, 2002 | 1.961 | 1.961 | 1.927 | 1.927 | 24,978 | -0.04(-1.79%) |
Jan 10, 2002 | 1.871 | 1.962 | 1.871 | 1.962 | 67,084 | +0.23(+13.18%) |