Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 58,701 | -0.02(-2.44%) |
Feb 26, 2009 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 91,143 | +0.06(+7.89%) |
Feb 25, 2009 | 0.7500 | 0.8100 | 0.7196 | 0.7600 | 135,067 | -0.00(-0.52%) |
Feb 24, 2009 | 0.7588 | 0.8100 | 0.7400 | 0.7640 | 495,521 | +0.01(+1.87%) |
Feb 23, 2009 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 47,140 | +0.00(+0.00%) |
Feb 20, 2009 | 0.7300 | 0.9500 | 0.7000 | 0.7500 | 183,373 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8200 | 0.7311 | 0.8000 | 270,110 | -0.02(-2.44%) |
Feb 18, 2009 | 0.6800 | 0.9000 | 0.6800 | 0.8200 | 279,978 | +0.10(+13.89%) |
Feb 17, 2009 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 34,661 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7700 | 0.7700 | 0.6000 | 0.7200 | 73,879 | +0.01(+1.41%) |
Feb 12, 2009 | 0.7403 | 0.7600 | 0.7100 | 0.7100 | 39,686 | -0.01(-1.39%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 34,881 | -0.00(-0.01%) |
Feb 10, 2009 | 0.7100 | 0.7700 | 0.7100 | 0.7201 | 30,659 | -0.03(-3.99%) |
Feb 09, 2009 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 11,718 | -0.02(-2.60%) |
Feb 06, 2009 | 0.7500 | 0.7800 | 0.7100 | 0.7700 | 42,677 | +0.05(+6.93%) |
Feb 05, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7201 | 8,392 | +0.02(+2.87%) |
Feb 04, 2009 | 0.7600 | 0.7700 | 0.7000 | 0.7000 | 10,718 | -0.05(-6.67%) |
Feb 03, 2009 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 50,615 | -0.01(-1.32%) |
Feb 02, 2009 | 0.7300 | 0.7700 | 0.7100 | 0.7600 | 59,164 | +0.04(+5.56%) |
Jan 30, 2009 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 4,917 | -0.01(-1.37%) |
Jan 29, 2009 | 0.7200 | 0.7700 | 0.7200 | 0.7300 | 3,659 | -0.04(-5.19%) |
Jan 28, 2009 | 0.7600 | 0.7800 | 0.6800 | 0.7700 | 99,076 | +0.05(+6.94%) |
Jan 27, 2009 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 118,033 | -0.07(-8.86%) |
Jan 26, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 37,666 | +0.03(+3.95%) |
Jan 23, 2009 | 0.7900 | 0.8100 | 0.7300 | 0.7600 | 112,047 | +0.01(+1.33%) |
Jan 22, 2009 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | 69,927 | -0.04(-5.06%) |
Jan 21, 2009 | 0.7600 | 0.8100 | 0.7000 | 0.7900 | 121,651 | +0.05(+6.76%) |
Jan 20, 2009 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 50,322 | -0.05(-6.33%) |
Jan 16, 2009 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 37,419 | +0.01(+1.28%) |
Jan 15, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 77,402 | +0.08(+11.43%) |
Jan 14, 2009 | 0.7000 | 0.7700 | 0.7000 | 0.7000 | 74,310 | -0.00(-0.14%) |
Jan 13, 2009 | 0.8000 | 0.8200 | 0.7010 | 0.7010 | 76,100 | -0.10(-12.38%) |
Jan 12, 2009 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 97,288 | +0.03(+3.88%) |
Jan 09, 2009 | 0.7400 | 0.7900 | 0.7200 | 0.7701 | 76,961 | +0.01(+1.33%) |
Jan 08, 2009 | 0.7700 | 0.7800 | 0.7100 | 0.7600 | 62,315 | +0.00(+0.01%) |
Jan 07, 2009 | 0.6800 | 0.7800 | 0.6103 | 0.7599 | 201,231 | +0.08(+11.75%) |
Jan 06, 2009 | 0.6800 | 0.6900 | 0.6200 | 0.6800 | 161,435 | +0.03(+4.62%) |
Jan 05, 2009 | 0.5200 | 0.6600 | 0.5100 | 0.6500 | 336,466 | +0.10(+18.18%) |
Jan 02, 2009 | 0.4725 | 0.5700 | 0.4725 | 0.5500 | 105,808 | +0.05(+10.00%) |
Dec 31, 2008 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 146,385 | -0.01(-1.96%) |
Dec 30, 2008 | 0.5200 | 0.5299 | 0.5000 | 0.5100 | 63,706 | -0.01(-1.92%) |
Dec 29, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 84,425 | -0.01(-1.89%) |
Dec 26, 2008 | 0.5100 | 0.5600 | 0.5000 | 0.5300 | 94,565 | -0.01(-1.85%) |
Dec 24, 2008 | 0.5100 | 0.5750 | 0.5100 | 0.5400 | 17,487 | -0.02(-3.57%) |
Dec 23, 2008 | 0.5500 | 0.5600 | 0.4500 | 0.5600 | 106,101 | +0.05(+9.80%) |
Dec 22, 2008 | 0.5000 | 0.5600 | 0.5000 | 0.5100 | 32,954 | -0.02(-3.77%) |
Dec 19, 2008 | 0.6000 | 0.6500 | 0.4800 | 0.5300 | 268,981 | -0.08(-13.11%) |
Dec 18, 2008 | 0.6300 | 0.6600 | 0.5600 | 0.6100 | 96,564 | +0.01(+1.50%) |
Dec 17, 2008 | 0.5500 | 0.6200 | 0.5500 | 0.6010 | 85,005 | +0.03(+5.44%) |
Dec 16, 2008 | 0.5100 | 0.5888 | 0.4900 | 0.5700 | 393,934 | +0.05(+9.62%) |
Dec 15, 2008 | 0.5500 | 0.5597 | 0.5100 | 0.5200 | 73,142 | -0.01(-1.89%) |
Dec 12, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 61,049 | +0.00(+0.00%) |
Dec 11, 2008 | 0.5800 | 0.6000 | 0.5250 | 0.5300 | 252,067 | -0.02(-2.75%) |
Dec 10, 2008 | 0.6000 | 0.6400 | 0.5410 | 0.5450 | 352,029 | -0.05(-9.17%) |
Dec 09, 2008 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 239,340 | +0.05(+9.09%) |
Dec 08, 2008 | 0.5500 | 0.6000 | 0.5400 | 0.5500 | 73,457 | +0.01(+1.85%) |
Dec 05, 2008 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 221,034 | -0.01(-1.82%) |
Dec 04, 2008 | 0.5508 | 0.5900 | 0.5500 | 0.5500 | 53,282 | -0.01(-1.79%) |
Dec 03, 2008 | 0.5800 | 0.6800 | 0.5500 | 0.5600 | 194,783 | -0.02(-3.45%) |
Dec 02, 2008 | 0.7000 | 0.7500 | 0.5500 | 0.5800 | 212,228 | -0.01(-1.69%) |