Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.150 | 5.180 | 4.790 | 4.980 | 403,032 | -0.17(-3.30%) |
Feb 25, 2011 | 5.240 | 5.290 | 5.110 | 5.150 | 90,312 | -0.08(-1.53%) |
Feb 24, 2011 | 5.250 | 5.400 | 5.160 | 5.230 | 191,674 | -0.02(-0.38%) |
Feb 23, 2011 | 5.220 | 5.400 | 5.160 | 5.250 | 148,660 | +0.00(+0.00%) |
Feb 22, 2011 | 5.300 | 5.300 | 5.170 | 5.250 | 82,912 | -0.03(-0.57%) |
Feb 18, 2011 | 5.320 | 5.490 | 5.230 | 5.280 | 257,272 | +0.02(+0.38%) |
Feb 17, 2011 | 5.310 | 5.350 | 5.110 | 5.260 | 503,978 | -0.04(-0.75%) |
Feb 16, 2011 | 5.500 | 5.500 | 5.200 | 5.300 | 499,590 | -0.15(-2.75%) |
Feb 15, 2011 | 5.900 | 6.000 | 5.280 | 5.450 | 1,953,613 | -0.15(-2.68%) |
Feb 14, 2011 | 5.510 | 5.920 | 5.430 | 5.600 | 214,610 | +0.05(+0.90%) |
Feb 11, 2011 | 6.230 | 6.230 | 5.510 | 5.550 | 286,059 | -0.69(-11.06%) |
Feb 10, 2011 | 6.900 | 6.900 | 6.070 | 6.240 | 213,147 | -0.46(-6.80%) |
Feb 09, 2011 | 6.810 | 6.860 | 6.450 | 6.695 | 81,270 | -0.01(-0.22%) |
Feb 08, 2011 | 6.710 | 6.950 | 6.460 | 6.710 | 83,786 | +0.12(+1.82%) |
Feb 07, 2011 | 6.510 | 7.054 | 6.430 | 6.590 | 100,421 | +0.21(+3.29%) |
Feb 04, 2011 | 6.500 | 6.547 | 6.260 | 6.380 | 94,629 | -0.20(-3.04%) |
Feb 03, 2011 | 6.790 | 7.010 | 6.460 | 6.580 | 107,824 | -0.22(-3.24%) |
Feb 02, 2011 | 7.430 | 7.430 | 6.740 | 6.800 | 215,914 | -0.40(-5.56%) |
Feb 01, 2011 | 7.110 | 7.310 | 7.050 | 7.200 | 73,577 | -0.04(-0.55%) |
Jan 31, 2011 | 7.380 | 7.649 | 7.060 | 7.240 | 100,172 | +0.02(+0.28%) |
Jan 28, 2011 | 7.420 | 7.440 | 7.090 | 7.220 | 112,882 | -0.26(-3.48%) |
Jan 27, 2011 | 7.620 | 8.080 | 7.400 | 7.480 | 80,623 | +0.03(+0.40%) |
Jan 26, 2011 | 7.340 | 7.670 | 7.040 | 7.450 | 82,685 | +0.33(+4.63%) |
Jan 25, 2011 | 7.620 | 7.620 | 6.920 | 7.120 | 107,024 | -0.55(-7.17%) |
Jan 24, 2011 | 7.750 | 8.120 | 7.260 | 7.670 | 112,897 | +0.03(+0.39%) |
Jan 21, 2011 | 7.970 | 8.300 | 7.350 | 7.640 | 194,727 | -0.53(-6.49%) |
Jan 20, 2011 | 8.090 | 8.390 | 7.820 | 8.170 | 138,729 | +0.08(+0.99%) |
Jan 19, 2011 | 8.440 | 8.440 | 8.000 | 8.090 | 142,278 | -0.35(-4.15%) |
Jan 18, 2011 | 8.680 | 8.870 | 8.291 | 8.440 | 120,111 | +0.04(+0.48%) |
Jan 14, 2011 | 7.860 | 8.460 | 7.700 | 8.400 | 212,798 | +0.55(+7.01%) |
Jan 13, 2011 | 7.980 | 8.130 | 7.780 | 7.850 | 96,088 | -0.16(-2.00%) |
Jan 12, 2011 | 8.250 | 8.490 | 7.670 | 8.010 | 283,581 | +0.11(+1.39%) |
Jan 11, 2011 | 7.870 | 9.250 | 7.490 | 7.900 | 988,182 | +0.46(+6.18%) |
Jan 10, 2011 | 7.640 | 7.650 | 7.120 | 7.440 | 99,694 | -0.11(-1.46%) |
Jan 07, 2011 | 7.660 | 7.670 | 7.340 | 7.550 | 77,534 | -0.14(-1.82%) |
Jan 06, 2011 | 7.700 | 8.300 | 7.530 | 7.690 | 281,109 | +0.13(+1.72%) |
Jan 05, 2011 | 6.850 | 7.890 | 6.850 | 7.560 | 325,234 | +0.74(+10.85%) |
Jan 04, 2011 | 7.000 | 7.350 | 6.560 | 6.820 | 166,544 | -0.07(-1.02%) |
Jan 03, 2011 | 7.610 | 7.650 | 6.660 | 6.890 | 285,805 | -0.63(-8.38%) |
Dec 31, 2010 | 7.390 | 7.540 | 7.170 | 7.520 | 168,050 | +0.10(+1.35%) |
Dec 30, 2010 | 7.590 | 7.865 | 7.150 | 7.420 | 266,573 | -0.24(-3.07%) |
Dec 29, 2010 | 8.290 | 8.670 | 7.510 | 7.655 | 425,344 | -0.41(-5.02%) |
Dec 28, 2010 | 8.720 | 9.010 | 7.780 | 8.060 | 294,466 | -0.89(-9.94%) |
Dec 27, 2010 | 7.430 | 9.490 | 7.350 | 8.950 | 603,008 | +1.67(+22.94%) |
Dec 23, 2010 | 6.530 | 7.460 | 6.360 | 7.280 | 389,703 | +0.81(+12.52%) |
Dec 22, 2010 | 6.520 | 6.850 | 6.200 | 6.470 | 292,688 | -0.09(-1.37%) |
Dec 21, 2010 | 6.080 | 6.589 | 5.830 | 6.560 | 224,337 | +0.58(+9.70%) |
Dec 20, 2010 | 5.790 | 6.090 | 5.420 | 5.980 | 148,941 | +0.31(+5.47%) |
Dec 17, 2010 | 5.575 | 5.790 | 5.370 | 5.670 | 194,821 | +0.06(+1.07%) |
Dec 16, 2010 | 5.430 | 5.708 | 5.310 | 5.610 | 108,810 | +0.14(+2.56%) |
Dec 15, 2010 | 5.600 | 5.850 | 5.330 | 5.470 | 193,242 | -0.17(-3.10%) |
Dec 14, 2010 | 5.700 | 6.200 | 5.610 | 5.645 | 525,603 | +0.04(+0.80%) |
Dec 13, 2010 | 5.740 | 5.770 | 5.450 | 5.600 | 69,450 | +0.03(+0.54%) |
Dec 10, 2010 | 5.460 | 5.960 | 5.450 | 5.570 | 225,510 | +0.20(+3.72%) |
Dec 09, 2010 | 5.260 | 5.415 | 5.200 | 5.370 | 83,865 | +0.12(+2.19%) |
Dec 08, 2010 | 5.300 | 5.347 | 5.120 | 5.255 | 75,331 | -0.00(-0.10%) |
Dec 07, 2010 | 5.600 | 5.600 | 5.210 | 5.260 | 126,450 | -0.25(-4.54%) |
Dec 06, 2010 | 5.255 | 5.600 | 5.230 | 5.510 | 126,831 | +0.35(+6.78%) |
Dec 03, 2010 | 5.160 | 5.330 | 5.070 | 5.160 | 108,862 | -0.01(-0.19%) |
Dec 02, 2010 | 5.090 | 5.270 | 5.090 | 5.170 | 86,502 | +0.05(+0.98%) |