Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.600 | 1.650 | 1.490 | 1.620 | 17,598 | +0.02(+1.25%) |
Feb 26, 2016 | 1.350 | 1.620 | 1.350 | 1.600 | 85,946 | +0.23(+16.79%) |
Feb 25, 2016 | 1.370 | 1.390 | 1.300 | 1.370 | 28,573 | +0.06(+4.58%) |
Feb 24, 2016 | 1.309 | 1.410 | 1.210 | 1.310 | 89,093 | -0.10(-7.09%) |
Feb 23, 2016 | 1.500 | 1.500 | 1.380 | 1.410 | 9,702 | -0.01(-0.70%) |
Feb 22, 2016 | 1.530 | 1.530 | 1.360 | 1.420 | 212,200 | +0.02(+1.43%) |
Feb 19, 2016 | 1.340 | 1.520 | 1.290 | 1.400 | 8,650 | +0.05(+3.70%) |
Feb 18, 2016 | 1.515 | 1.530 | 1.290 | 1.350 | 13,950 | -0.03(-2.17%) |
Feb 17, 2016 | 1.230 | 1.390 | 1.225 | 1.380 | 510,186 | +0.15(+12.20%) |
Feb 16, 2016 | 1.270 | 1.270 | 1.210 | 1.230 | 17,537 | -0.02(-1.60%) |
Feb 12, 2016 | 1.260 | 1.250 | 1.250 | 1.250 | 20,600 | +0.08(+6.83%) |
Feb 11, 2016 | 1.220 | 1.259 | 1.120 | 1.170 | 35,519 | -0.01(-0.84%) |
Feb 10, 2016 | 1.130 | 1.250 | 1.130 | 1.180 | 6,859 | +0.03(+2.61%) |
Feb 09, 2016 | 1.301 | 1.308 | 1.150 | 1.150 | 22,662 | -0.09(-7.26%) |
Feb 08, 2016 | 1.440 | 1.440 | 1.198 | 1.240 | 45,598 | -0.13(-9.49%) |
Feb 05, 2016 | 1.440 | 1.440 | 1.370 | 1.370 | 19,734 | -0.03(-2.14%) |
Feb 04, 2016 | 1.510 | 1.520 | 1.370 | 1.400 | 18,223 | -0.15(-9.68%) |
Feb 03, 2016 | 1.530 | 1.550 | 1.500 | 1.550 | 4,139 | +0.00(+0.00%) |
Feb 02, 2016 | 1.540 | 1.566 | 1.540 | 1.550 | 23,742 | -0.03(-1.77%) |
Feb 01, 2016 | 1.500 | 1.578 | 1.500 | 1.578 | 1,765 | +0.05(+3.14%) |
Jan 29, 2016 | 1.600 | 1.640 | 1.510 | 1.530 | 18,930 | -0.11(-6.71%) |
Jan 28, 2016 | 1.632 | 1.660 | 1.600 | 1.640 | 5,766 | +0.05(+3.14%) |
Jan 27, 2016 | 1.600 | 1.693 | 1.580 | 1.590 | 9,402 | +0.01(+0.63%) |
Jan 26, 2016 | 1.540 | 1.600 | 1.540 | 1.580 | 4,116 | +0.04(+2.60%) |
Jan 25, 2016 | 1.540 | 1.610 | 1.540 | 1.540 | 7,008 | +0.00(+0.00%) |
Jan 22, 2016 | 1.550 | 1.590 | 1.503 | 1.540 | 2,854 | +0.01(+0.65%) |
Jan 21, 2016 | 1.590 | 1.590 | 1.500 | 1.530 | 27,598 | +0.00(+0.00%) |
Jan 20, 2016 | 1.360 | 1.570 | 1.350 | 1.530 | 62,946 | +0.06(+4.44%) |
Jan 19, 2016 | 1.500 | 1.500 | 1.290 | 1.465 | 77,662 | -0.07(-4.87%) |
Jan 15, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 51,100 | -0.09(-5.52%) |
Jan 14, 2016 | 1.630 | 1.649 | 1.570 | 1.630 | 22,588 | -0.02(-1.21%) |
Jan 13, 2016 | 1.630 | 1.670 | 1.600 | 1.650 | 9,196 | -0.01(-0.60%) |
Jan 12, 2016 | 1.650 | 1.690 | 1.600 | 1.660 | 8,577 | -0.04(-2.35%) |
Jan 11, 2016 | 1.710 | 1.740 | 1.670 | 1.700 | 16,610 | -0.08(-4.49%) |
Jan 08, 2016 | 1.720 | 1.800 | 1.720 | 1.780 | 12,689 | +0.01(+0.56%) |
Jan 07, 2016 | 1.780 | 1.790 | 1.710 | 1.770 | 27,318 | -0.01(-0.82%) |
Jan 06, 2016 | 1.774 | 1.799 | 1.740 | 1.785 | 10,437 | -0.01(-0.28%) |
Jan 05, 2016 | 1.810 | 1.810 | 1.788 | 1.790 | 13,161 | +0.01(+0.56%) |
Jan 04, 2016 | 1.740 | 1.840 | 1.740 | 1.780 | 6,118 | -0.02(-1.11%) |
Dec 31, 2015 | 1.820 | 1.800 | 1.800 | 1.800 | 6,600 | -0.01(-0.55%) |
Dec 30, 2015 | 1.790 | 1.810 | 1.735 | 1.810 | 38,141 | -0.01(-0.55%) |
Dec 29, 2015 | 1.800 | 1.834 | 1.770 | 1.820 | 10,994 | +0.05(+2.82%) |
Dec 28, 2015 | 1.770 | 1.800 | 1.770 | 1.770 | 8,686 | +0.04(+2.31%) |
Dec 24, 2015 | 1.780 | 1.730 | 1.730 | 1.730 | 2,700 | -0.07(-3.88%) |
Dec 23, 2015 | 1.748 | 1.840 | 1.710 | 1.800 | 53,246 | -0.00(-0.01%) |
Dec 22, 2015 | 1.730 | 1.850 | 1.730 | 1.800 | 15,190 | +0.05(+2.86%) |
Dec 21, 2015 | 1.721 | 1.780 | 1.690 | 1.750 | 31,052 | -0.02(-1.13%) |
Dec 18, 2015 | 1.830 | 1.880 | 1.700 | 1.770 | 69,598 | +0.04(+2.31%) |
Dec 17, 2015 | 1.840 | 1.860 | 1.720 | 1.730 | 42,757 | -0.05(-2.81%) |
Dec 16, 2015 | 1.740 | 1.860 | 1.630 | 1.780 | 11,832 | +0.01(+0.56%) |
Dec 15, 2015 | 1.880 | 1.880 | 1.760 | 1.770 | 15,157 | -0.11(-5.85%) |
Dec 14, 2015 | 1.850 | 1.880 | 1.760 | 1.880 | 15,944 | +0.03(+1.62%) |
Dec 11, 2015 | 1.790 | 1.880 | 1.790 | 1.850 | 12,378 | -0.03(-1.60%) |
Dec 10, 2015 | 1.880 | 1.960 | 1.860 | 1.880 | 13,976 | +0.00(+0.00%) |
Dec 09, 2015 | 1.960 | 1.980 | 1.800 | 1.880 | 32,583 | -0.09(-4.57%) |
Dec 08, 2015 | 1.840 | 1.970 | 1.840 | 1.970 | 14,483 | +0.08(+4.23%) |
Dec 07, 2015 | 1.930 | 1.950 | 1.860 | 1.890 | 14,565 | +0.01(+0.53%) |
Dec 04, 2015 | 1.960 | 1.990 | 1.790 | 1.880 | 34,740 | -0.05(-2.59%) |
Dec 03, 2015 | 1.816 | 1.970 | 1.810 | 1.930 | 7,573 | +0.04(+2.12%) |
Dec 02, 2015 | 1.840 | 1.990 | 1.840 | 1.890 | 12,898 | +0.01(+0.53%) |