Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8520 0.8520 0.5900 0.7900 353,100 -0.07(-8.25%)
Feb 27, 2020 0.9165 0.9165 0.8500 0.8610 75,863 -0.03(-3.24%)
Feb 26, 2020 0.9500 0.9500 0.8500 0.8898 83,826 -0.05(-5.34%)
Feb 25, 2020 0.9336 0.9400 0.8912 0.9400 91,833 +0.00(+0.00%)
Feb 24, 2020 0.9800 0.9800 0.8801 0.9400 71,918 -0.01(-1.05%)
Feb 21, 2020 0.8700 0.9500 0.8500 0.9500 225,800 +0.08(+9.20%)
Feb 20, 2020 0.8500 0.9200 0.8100 0.8700 184,833 +0.04(+4.39%)
Feb 19, 2020 0.8302 0.8699 0.8202 0.8334 156,692 +0.00(+0.06%)
Feb 18, 2020 0.8300 0.8343 0.8103 0.8329 85,179 -0.01(-0.85%)
Feb 14, 2020 0.8429 0.8498 0.7824 0.8400 84,300 -0.01(-1.19%)
Feb 13, 2020 0.8200 0.8561 0.8002 0.8501 160,373 +0.03(+3.67%)
Feb 12, 2020 0.7650 0.8300 0.7650 0.8200 338,429 +0.04(+5.81%)
Feb 11, 2020 0.7870 0.7870 0.7510 0.7750 22,737 -0.01(-1.40%)
Feb 10, 2020 0.7486 0.7877 0.7360 0.7860 33,322 +0.04(+4.66%)
Feb 07, 2020 0.7861 0.7912 0.7109 0.7510 58,300 -0.02(-2.30%)
Feb 06, 2020 0.7900 0.7955 0.7600 0.7687 28,885 -0.02(-2.10%)
Feb 05, 2020 0.7801 0.8004 0.7796 0.7852 113,949 +0.00(+0.33%)
Feb 04, 2020 0.7700 0.8000 0.7700 0.7826 13,710 +0.02(+2.69%)
Feb 03, 2020 0.7603 0.8000 0.7600 0.7621 51,690 -0.02(-2.08%)
Jan 31, 2020 0.7750 0.8000 0.7622 0.7783 135,800 -0.01(-0.85%)
Jan 30, 2020 0.8200 0.8268 0.7700 0.7850 112,714 +0.00(+0.17%)
Jan 29, 2020 0.7830 0.8299 0.7801 0.7837 82,674 -0.01(-1.06%)
Jan 28, 2020 0.7900 0.7923 0.7609 0.7921 16,174 +0.02(+2.88%)
Jan 27, 2020 0.7621 0.8197 0.7600 0.7699 81,831 -0.04(-4.95%)
Jan 24, 2020 0.8100 0.8300 0.7800 0.8100 221,800 +0.03(+3.18%)
Jan 23, 2020 0.7850 0.8228 0.7786 0.7850 147,349 -0.02(-2.36%)
Jan 22, 2020 0.8072 0.8294 0.7900 0.8040 73,129 +0.00(+0.50%)
Jan 21, 2020 0.8080 0.8448 0.7850 0.8000 156,752 -0.00(-0.58%)
Jan 17, 2020 0.8217 0.8300 0.7850 0.8047 165,400 -0.02(-2.34%)
Jan 16, 2020 0.7900 0.8449 0.7900 0.8240 184,727 +0.03(+4.30%)
Jan 15, 2020 0.8110 0.8194 0.7884 0.7900 32,257 -0.00(-0.01%)
Jan 14, 2020 0.8360 0.8360 0.7901 0.7901 121,009 -0.05(-6.29%)
Jan 13, 2020 0.8518 0.8518 0.8311 0.8431 53,612 -0.01(-0.81%)
Jan 10, 2020 0.8569 0.8700 0.8023 0.8500 113,000 +0.03(+3.08%)
Jan 09, 2020 0.7980 0.8578 0.7851 0.8246 81,982 +0.02(+3.07%)
Jan 08, 2020 0.7906 0.8000 0.7550 0.8000 59,247 +0.02(+2.56%)
Jan 07, 2020 0.8300 0.8389 0.7505 0.7800 202,196 -0.02(-2.50%)
Jan 06, 2020 0.8087 0.8199 0.7900 0.8000 64,981 +0.00(+0.00%)
Jan 03, 2020 0.8300 0.8300 0.7800 0.8000 78,900 -0.01(-1.84%)
Jan 02, 2020 0.8101 0.8300 0.8101 0.8150 42,599 +0.00(+0.62%)
Dec 31, 2019 0.8000 0.8580 0.8000 0.8100 186,400 -0.01(-1.22%)
Dec 30, 2019 0.8269 0.8591 0.8000 0.8200 106,386 +0.00(+0.43%)
Dec 27, 2019 0.8600 0.8707 0.8001 0.8165 59,100 -0.04(-5.07%)
Dec 26, 2019 0.8600 0.8837 0.8400 0.8601 37,419 -0.01(-1.16%)
Dec 24, 2019 0.8600 0.8915 0.8500 0.8702 67,700 +0.02(+2.39%)
Dec 23, 2019 0.9000 0.9450 0.8000 0.8499 397,147 -0.10(-10.54%)
Dec 20, 2019 0.8451 0.9500 0.8451 0.9500 227,500 +0.10(+11.75%)
Dec 19, 2019 0.8830 0.8830 0.7610 0.8501 112,945 -0.03(-3.69%)
Dec 18, 2019 0.9100 0.9300 0.8501 0.8827 955,127 +0.01(+0.88%)
Dec 17, 2019 0.7942 0.9355 0.7894 0.8750 546,781 +0.09(+10.84%)
Dec 16, 2019 0.7899 0.7899 0.7506 0.7894 102,132 +0.03(+3.87%)
Dec 13, 2019 0.7400 0.7696 0.7400 0.7600 34,200 +0.02(+2.70%)
Dec 12, 2019 0.7550 0.7550 0.7300 0.7400 43,263 -0.01(-1.33%)
Dec 11, 2019 0.7500 0.7799 0.7200 0.7500 42,483 +0.00(+0.00%)
Dec 10, 2019 0.7508 0.7893 0.7011 0.7500 78,474 -0.01(-1.32%)
Dec 09, 2019 0.7492 0.7700 0.7252 0.7600 28,174 +0.01(+1.33%)
Dec 06, 2019 0.7101 0.7699 0.7101 0.7500 80,100 +0.04(+5.62%)
Dec 05, 2019 0.7502 0.7698 0.7020 0.7101 218,475 -0.04(-5.35%)
Dec 04, 2019 0.7521 0.7783 0.7495 0.7502 116,510 -0.01(-1.28%)
Dec 03, 2019 0.7613 0.7613 0.6920 0.7599 79,658 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.