Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.22 | 24.22 | 24.12 | 24.21 | 70,779 | +0.00(+0.00%) |
Feb 25, 2021 | 24.29 | 24.29 | 24.18 | 24.21 | 43,737 | -0.10(-0.41%) |
Feb 24, 2021 | 24.33 | 24.33 | 24.28 | 24.31 | 40,537 | -0.02(-0.08%) |
Feb 23, 2021 | 24.31 | 24.33 | 24.31 | 24.33 | 24,342 | +0.02(+0.08%) |
Feb 22, 2021 | 24.32 | 24.35 | 24.31 | 24.31 | 373,722 | -0.03(-0.12%) |
Feb 19, 2021 | 24.36 | 24.36 | 24.32 | 24.34 | 42,003 | -0.03(-0.12%) |
Feb 18, 2021 | 24.37 | 24.37 | 24.35 | 24.37 | 29,899 | -0.02(-0.08%) |
Feb 17, 2021 | 24.38 | 24.39 | 24.37 | 24.39 | 65,062 | +0.03(+0.12%) |
Feb 16, 2021 | 24.43 | 24.43 | 24.36 | 24.36 | 39,920 | -0.05(-0.20%) |
Feb 12, 2021 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 24.40 | 24.41 | 24.40 | 24.41 | 11,950 | +0.00(+0.00%) |
Feb 10, 2021 | 24.41 | 24.41 | 24.40 | 24.41 | 22,402 | +0.00(+0.00%) |
Feb 09, 2021 | 24.41 | 24.41 | 24.40 | 24.41 | 24,082 | +0.00(+0.00%) |
Feb 08, 2021 | 24.41 | 24.41 | 24.39 | 24.41 | 49,370 | -0.01(-0.04%) |
Feb 05, 2021 | 24.42 | 24.42 | 24.41 | 24.42 | 95,215 | +0.00(+0.00%) |
Feb 04, 2021 | 24.42 | 24.42 | 24.41 | 24.42 | 26,527 | -0.01(-0.04%) |
Feb 03, 2021 | 24.43 | 24.43 | 24.42 | 24.43 | 39,568 | -0.01(-0.04%) |
Feb 02, 2021 | 24.43 | 24.44 | 24.42 | 24.44 | 23,509 | -0.01(-0.04%) |
Feb 01, 2021 | 24.42 | 24.45 | 24.42 | 24.45 | 30,822 | +0.02(+0.08%) |
Jan 29, 2021 | 24.43 | 24.44 | 24.42 | 24.43 | 63,495 | -0.05(-0.20%) |
Jan 28, 2021 | 24.47 | 24.49 | 24.47 | 24.48 | 20,570 | +0.00(+0.00%) |
Jan 27, 2021 | 24.49 | 24.49 | 24.48 | 24.48 | 23,787 | -0.01(-0.04%) |
Jan 26, 2021 | 24.46 | 24.49 | 24.46 | 24.49 | 26,654 | +0.01(+0.04%) |
Jan 25, 2021 | 24.49 | 24.49 | 24.47 | 24.48 | 29,073 | +0.00(+0.00%) |
Jan 22, 2021 | 24.49 | 24.49 | 24.47 | 24.48 | 42,850 | +0.00(+0.00%) |
Jan 21, 2021 | 24.48 | 24.48 | 24.47 | 24.48 | 25,423 | -0.01(-0.04%) |
Jan 20, 2021 | 24.50 | 24.50 | 24.48 | 24.49 | 36,651 | +0.01(+0.04%) |
Jan 19, 2021 | 24.47 | 24.50 | 24.47 | 24.48 | 23,245 | -0.01(-0.04%) |
Jan 18, 2021 | 24.46 | 24.49 | 24.46 | 24.49 | 16,695 | +0.01(+0.04%) |
Jan 15, 2021 | 24.47 | 24.48 | 24.47 | 24.48 | 27,697 | +0.01(+0.04%) |
Jan 14, 2021 | 24.49 | 24.49 | 24.46 | 24.47 | 33,706 | +0.00(+0.00%) |
Jan 13, 2021 | 24.48 | 24.48 | 24.47 | 24.47 | 28,864 | +0.01(+0.04%) |
Jan 12, 2021 | 24.45 | 24.46 | 24.44 | 24.46 | 26,903 | +0.02(+0.08%) |
Jan 11, 2021 | 24.46 | 24.46 | 24.44 | 24.44 | 30,507 | -0.01(-0.04%) |
Jan 08, 2021 | 24.44 | 24.46 | 24.44 | 24.45 | 15,688 | +0.00(+0.00%) |
Jan 07, 2021 | 24.46 | 24.46 | 24.44 | 24.45 | 34,294 | -0.01(-0.04%) |
Jan 06, 2021 | 24.46 | 24.46 | 24.45 | 24.46 | 37,074 | +0.00(+0.00%) |
Jan 05, 2021 | 24.44 | 24.46 | 24.44 | 24.46 | 1,612,331 | +0.01(+0.04%) |
Jan 04, 2021 | 24.45 | 24.47 | 24.44 | 24.45 | 20,574 | -0.04(-0.16%) |
Dec 31, 2020 | 24.49 | 24.49 | 24.49 | 0 | +0.04(+0.16%) | |
Dec 30, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 22,161 | -0.03(-0.12%) |
Dec 29, 2020 | 24.47 | 24.48 | 24.45 | 24.48 | 17,539 | +0.02(+0.08%) |
Dec 24, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.04%) | |
Dec 23, 2020 | 24.46 | 24.46 | 24.45 | 24.45 | 23,871 | -0.01(-0.04%) |
Dec 22, 2020 | 24.46 | 24.47 | 24.45 | 24.46 | 18,549 | +0.01(+0.04%) |
Dec 21, 2020 | 24.45 | 24.46 | 24.44 | 24.45 | 40,058 | +0.00(+0.00%) |
Dec 18, 2020 | 24.46 | 24.46 | 24.43 | 24.45 | 20,502 | +0.00(+0.00%) |
Dec 17, 2020 | 24.46 | 24.46 | 24.44 | 24.45 | 24,782 | +0.00(+0.00%) |
Dec 16, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 29,634 | +0.01(+0.04%) |
Dec 15, 2020 | 24.43 | 24.45 | 24.43 | 24.44 | 945,761 | +0.00(+0.00%) |
Dec 14, 2020 | 24.43 | 24.44 | 24.43 | 24.44 | 18,748 | -0.01(-0.04%) |
Dec 11, 2020 | 24.43 | 24.45 | 24.42 | 24.45 | 18,513 | +0.02(+0.08%) |
Dec 10, 2020 | 24.41 | 24.43 | 24.41 | 24.43 | 12,822 | +0.00(+0.00%) |
Dec 09, 2020 | 24.43 | 24.43 | 24.41 | 24.43 | 23,550 | +0.00(+0.00%) |
Dec 08, 2020 | 24.41 | 24.43 | 24.41 | 24.43 | 32,389 | +0.00(+0.00%) |
Dec 07, 2020 | 24.41 | 24.43 | 24.41 | 24.43 | 30,790 | +0.02(+0.08%) |
Dec 04, 2020 | 24.44 | 24.44 | 24.40 | 24.41 | 22,720 | -0.03(-0.12%) |
Dec 03, 2020 | 24.42 | 24.44 | 24.42 | 24.44 | 29,737 | +0.02(+0.08%) |
Dec 02, 2020 | 24.43 | 24.43 | 24.42 | 24.42 | 40,100 | -0.01(-0.04%) |