Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
Feb 13, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Feb 08, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | |
Feb 06, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | |
Feb 03, 2017 | 15.89 | 16.00 | 15.89 | 16.00 | 1,000 | +0.25(+1.59%) |
Feb 02, 2017 | 15.58 | 15.89 | 15.58 | 15.75 | 500 | +0.30(+1.94%) |
Feb 01, 2017 | 15.25 | 15.45 | 15.25 | 15.45 | 500 | +0.16(+1.05%) |
Jan 31, 2017 | 15.20 | 15.29 | 15.20 | 15.29 | 446 | +0.09(+0.59%) |
Jan 27, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) | |
Jan 26, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | +0.10(+0.67%) |
Jan 25, 2017 | 14.90 | 15.00 | 14.90 | 15.00 | 782 | +0.10(+0.67%) |
Jan 24, 2017 | 15.00 | 15.00 | 14.35 | 14.90 | 3,200 | -0.65(-4.18%) |
Jan 20, 2017 | 15.55 | 15.55 | 15.55 | 37 | -0.15(-0.96%) | |
Jan 17, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.46(+3.02%) | |
Jan 13, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.34(+2.28%) | |
Jan 10, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 15.60 | 15.60 | 14.90 | 14.90 | 317 | -0.70(-4.49%) |
Jan 06, 2017 | 15.60 | 15.60 | 15.60 | 15.60 | 170 | -0.15(-0.95%) |
Jan 05, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 1,010 | +0.00(+0.00%) |
Dec 30, 2016 | 15.75 | 15.75 | 15.75 | 1 | -0.24(-1.50%) | |
Dec 27, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | |
Dec 21, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.40(+2.58%) | |
Dec 20, 2016 | 15.25 | 15.50 | 15.25 | 15.50 | 200 | +0.70(+4.73%) |
Dec 15, 2016 | 14.80 | 14.80 | 14.80 | 10 | +0.80(+5.71%) | |
Dec 12, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) | |
Dec 09, 2016 | 14.00 | 14.00 | 13.87 | 13.87 | 1,313 | -0.13(-0.93%) |
Dec 02, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |