Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2100 | 0.2156 | 0.2100 | 0.2156 | 4,094 | -0.00(-1.19%) |
Feb 25, 2022 | 0.2082 | 0.2182 | 0.2111 | 0.2182 | 53,224 | +0.02(+8.88%) |
Feb 24, 2022 | 0.1815 | 0.2004 | 0.1815 | 0.2004 | 57,240 | -0.00(-0.15%) |
Feb 23, 2022 | 0.2119 | 0.2119 | 0.2007 | 0.2007 | 76,046 | -0.00(-1.47%) |
Feb 22, 2022 | 0.2210 | 0.2318 | 0.2037 | 0.2037 | 47,203 | -0.02(-7.41%) |
Feb 18, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Feb 17, 2022 | 0.2151 | 0.2350 | 0.2151 | 0.2300 | 32,508 | +0.01(+4.55%) |
Feb 16, 2022 | 0.2173 | 0.2295 | 0.2141 | 0.2200 | 112,257 | +0.01(+4.76%) |
Feb 15, 2022 | 0.1988 | 0.2100 | 0.1961 | 0.2100 | 47,447 | +0.01(+7.42%) |
Feb 14, 2022 | 0.2000 | 0.2031 | 0.1860 | 0.1955 | 31,400 | -0.00(-2.20%) |
Feb 11, 2022 | 0.2069 | 0.2091 | 0.1989 | 0.1999 | 20,690 | -0.01(-5.22%) |
Feb 10, 2022 | 0.2045 | 0.2141 | 0.2045 | 0.2109 | 19,311 | +0.00(+1.49%) |
Feb 09, 2022 | 0.2323 | 0.2323 | 0.2078 | 0.2078 | 36,440 | -0.02(-7.56%) |
Feb 08, 2022 | 0.2197 | 0.2250 | 0.2163 | 0.2248 | 34,448 | -0.00(-0.35%) |
Feb 07, 2022 | 0.2240 | 0.2256 | 0.2187 | 0.2256 | 28,311 | +0.01(+5.13%) |
Feb 04, 2022 | 0.2200 | 0.2203 | 0.2100 | 0.2146 | 58,224 | -0.01(-3.94%) |
Feb 03, 2022 | 0.2437 | 0.2234 | 0.2234 | 51,825 | -0.00(-1.63%) | |
Feb 02, 2022 | 0.2062 | 0.2450 | 0.2062 | 0.2271 | 16,511 | +0.03(+13.61%) |
Feb 01, 2022 | 0.1933 | 0.2015 | 0.1933 | 0.1999 | 35,575 | +0.01(+8.05%) |
Jan 31, 2022 | 0.1882 | 0.2030 | 0.1789 | 0.1850 | 29,213 | -0.01(-3.50%) |
Jan 28, 2022 | 0.1960 | 0.1960 | 0.1790 | 0.1917 | 86,112 | +0.00(+0.89%) |
Jan 27, 2022 | 0.1939 | 0.2014 | 0.1900 | 0.1900 | 24,712 | -0.01(-4.38%) |
Jan 26, 2022 | 0.1952 | 0.2018 | 0.1885 | 0.1987 | 69,093 | +0.00(+2.37%) |
Jan 25, 2022 | 0.1930 | 0.2026 | 0.1766 | 0.1941 | 309,543 | +0.01(+4.58%) |
Jan 24, 2022 | 0.1900 | 0.1979 | 0.1651 | 0.1856 | 226,088 | -0.01(-5.74%) |
Jan 21, 2022 | 0.2117 | 0.2182 | 0.1905 | 0.1969 | 210,368 | -0.02(-9.76%) |
Jan 20, 2022 | 0.2123 | 0.2254 | 0.2123 | 0.2182 | 84,011 | +0.01(+5.21%) |
Jan 19, 2022 | 0.2080 | 0.2133 | 0.2000 | 0.2074 | 37,896 | -0.00(-0.96%) |
Jan 18, 2022 | 0.2120 | 0.2280 | 0.2031 | 0.2094 | 130,031 | -0.02(-9.59%) |
Jan 14, 2022 | 0.2316 | 0 | +0.01(+3.02%) | |||
Jan 13, 2022 | 0.2342 | 0.2368 | 0.2248 | 0.2248 | 76,218 | -0.01(-3.81%) |
Jan 12, 2022 | 0.2370 | 0.2516 | 0.2302 | 0.2337 | 172,448 | +0.01(+2.95%) |
Jan 11, 2022 | 0.2253 | 0.2300 | 0.2251 | 0.2270 | 81,735 | +0.00(+1.43%) |
Jan 10, 2022 | 0.2480 | 0.2489 | 0.2120 | 0.2238 | 186,795 | -0.03(-10.12%) |
Jan 07, 2022 | 0.2425 | 0.2490 | 0.2292 | 0.2490 | 140,205 | +0.01(+5.78%) |
Jan 06, 2022 | 0.2425 | 0.2429 | 0.2300 | 0.2354 | 79,566 | -0.00(-1.51%) |
Jan 05, 2022 | 0.2500 | 0.2603 | 0.2390 | 0.2390 | 87,067 | -0.01(-5.16%) |
Jan 04, 2022 | 0.2600 | 0.2798 | 0.2465 | 0.2520 | 270,693 | -0.02(-6.67%) |
Jan 03, 2022 | 0.2899 | 0.2899 | 0.2374 | 0.2700 | 70,153 | +0.00(+1.50%) |
Dec 31, 2021 | 0.2820 | 0.2820 | 0.2500 | 0.2660 | 314,145 | +0.01(+2.50%) |
Dec 30, 2021 | 0.2500 | 0.2668 | 0.2500 | 0.2595 | 90,166 | +0.01(+2.41%) |
Dec 29, 2021 | 0.2613 | 0.2742 | 0.2496 | 0.2534 | 326,789 | -0.02(-6.32%) |
Dec 28, 2021 | 0.2600 | 0.2800 | 0.2400 | 0.2705 | 385,057 | +0.01(+4.04%) |
Dec 27, 2021 | 0.2789 | 0.2789 | 0.2400 | 0.2600 | 23,642 | -0.01(-2.80%) |
Dec 23, 2021 | 0.2650 | 0.2706 | 0.2535 | 0.2675 | 134,337 | +0.00(+0.94%) |
Dec 22, 2021 | 0.2707 | 0.2800 | 0.2606 | 0.2650 | 193,938 | -0.01(-3.60%) |
Dec 21, 2021 | 0.2716 | 0.2879 | 0.2708 | 0.2749 | 77,214 | +0.00(+1.18%) |
Dec 20, 2021 | 0.2900 | 0.2900 | 0.2620 | 0.2717 | 198,819 | -0.02(-7.87%) |
Dec 17, 2021 | 0.2900 | 0.2949 | 0.2785 | 0.2949 | 154,359 | +0.01(+1.76%) |
Dec 16, 2021 | 0.2868 | 0.2950 | 0.2800 | 0.2898 | 279,421 | -0.00(-0.51%) |
Dec 15, 2021 | 0.2910 | 0.2989 | 0.2820 | 0.2913 | 125,253 | -0.00(-0.58%) |
Dec 14, 2021 | 0.2930 | 0.3000 | 0.2886 | 0.2930 | 143,263 | -0.01(-2.33%) |
Dec 13, 2021 | 0.2971 | 0.3058 | 0.2950 | 0.3000 | 138,136 | +0.01(+3.41%) |
Dec 10, 2021 | 0.2941 | 0.3074 | 0.2901 | 0.2901 | 51,154 | -0.01(-1.99%) |
Dec 09, 2021 | 0.2970 | 0.3133 | 0.2944 | 0.2960 | 190,778 | -0.01(-4.52%) |
Dec 08, 2021 | 0.3045 | 0.3113 | 0.2893 | 0.3100 | 445,038 | -0.01(-2.12%) |
Dec 07, 2021 | 0.3250 | 0.3278 | 0.3080 | 0.3167 | 239,938 | +0.01(+2.16%) |
Dec 06, 2021 | 0.3057 | 0.3178 | 0.2969 | 0.3100 | 485,364 | -0.01(-2.94%) |
Dec 03, 2021 | 0.3199 | 0.3300 | 0.3072 | 0.3194 | 174,120 | -0.01(-2.77%) |
Dec 02, 2021 | 0.3200 | 0.3327 | 0.3044 | 0.3285 | 215,390 | +0.02(+5.97%) |