Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2200 0.2000 0.2200 110,000 +0.02(+10.00%)
Feb 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2011 0.2300 0.2300 0.2000 0.2000 75,000 -0.03(-13.04%)
Feb 17, 2011 0.2100 0.2300 0.2100 0.2300 19,700 +0.03(+15.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2011 0.2450 0.2500 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2500 0.1950 0.2000 263,700 -0.04(-16.67%)
Feb 11, 2011 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.04%)
Feb 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2011 0.2300 0.2450 0.2000 0.2450 41,000 +0.04(+22.50%)
Feb 08, 2011 0.2250 0.2450 0.2000 0.2000 57,000 -0.00(-2.44%)
Feb 07, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 04, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 02, 2011 0.2300 0.2300 0.2050 0.2050 13,000 -0.04(-14.58%)
Feb 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 28, 2011 0.2300 0.2500 0.2100 0.2500 38,000 +0.04(+16.28%)
Jan 27, 2011 0.2250 0.2250 0.2150 0.2150 43,000 -0.01(-2.27%)
Jan 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2350 0.2200 0.2200 131,000 -0.01(-2.22%)
Jan 21, 2011 0.2250 0.2250 0.2250 0.2250 49,500 -0.01(-2.17%)
Jan 20, 2011 0.2300 0.2300 0.2300 0.2300 58,000 -0.00(-2.13%)
Jan 19, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 18, 2011 0.2350 0.2350 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2400 0.2400 0.2350 0.2350 8,500 -0.01(-4.08%)
Jan 14, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-7.55%)
Jan 13, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2011 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 11, 2011 0.2550 0.2650 0.2450 0.2550 182,000 -0.01(-3.77%)
Jan 10, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 07, 2011 0.2700 0.2700 0.2600 0.2650 39,500 -0.01(-1.85%)
Jan 06, 2011 0.2500 0.2750 0.2500 0.2700 87,000 -0.01(-1.82%)
Jan 05, 2011 0.2750 0.2900 0.2450 0.2750 120,500 -0.02(-6.78%)
Jan 04, 2011 0.2900 0.3000 0.2600 0.2950 29,000 -0.01(-1.67%)
Dec 31, 2010 0.2750 0.3000 0.2700 0.3000 170,600 +0.03(+11.11%)
Dec 30, 2010 0.2500 0.2800 0.2500 0.2700 83,500 +0.05(+20.00%)
Dec 29, 2010 0.2300 0.2600 0.2250 0.2250 16,500 -0.02(-10.00%)
Dec 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2010 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+4.17%)
Dec 21, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Dec 20, 2010 0.2550 0.2550 0.2550 0.2550 2,000 +0.02(+6.25%)
Dec 17, 2010 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 16, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2010 0.2350 0.2500 0.2350 0.2500 6,000 -0.01(-1.96%)
Dec 09, 2010 0.2400 0.2550 0.2350 0.2550 9,500 +0.01(+2.00%)
Dec 08, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2010 0.2350 0.2500 0.2350 0.2500 19,000 +0.00(+0.00%)
Dec 03, 2010 0.2350 0.2550 0.2350 0.2500 76,500 +0.00(+0.00%)
Dec 02, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.