Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 24, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 23, 2017 0.1200 0.1200 0.1100 0.1200 152,000 -0.01(-4.00%)
Feb 22, 2017 0.1250 0.1300 0.1100 0.1250 380,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1250 0.1000 0.1250 893,500 +0.04(+38.89%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-10.00%)
Feb 14, 2017 0.0700 0.1000 0.0650 0.1000 205,000 +0.02(+25.00%)
Feb 13, 2017 0.0650 0.0800 0.0650 0.0800 10,000 +0.01(+6.67%)
Feb 10, 2017 0.0750 0.0850 0.0750 0.0750 92,000 +0.00(+7.14%)
Feb 09, 2017 0.0700 0.0750 0.0700 0.0700 82,000 +0.01(+7.69%)
Feb 08, 2017 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0650 0.0550 0.0650 186,000 +0.01(+8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0600 0.0500 0.0600 63,000 +0.00(+9.09%)
Jan 20, 2017 0.0600 0.0600 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0550 172,000 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 2,250 +0.00(+10.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0600 422,000 -0.01(-7.69%)
Dec 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.