Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 176,832 | -0.03(-4.11%) |
Feb 25, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 92,142 | -0.06(-7.59%) |
Feb 24, 2021 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 101,584 | +0.00(+0.00%) |
Feb 23, 2021 | 0.8400 | 0.8400 | 0.7700 | 0.7900 | 186,597 | -0.05(-5.95%) |
Feb 22, 2021 | 0.8300 | 0.8800 | 0.8000 | 0.8400 | 227,973 | +0.02(+2.44%) |
Feb 19, 2021 | 0.7400 | 0.8400 | 0.7200 | 0.8200 | 191,639 | +0.09(+12.33%) |
Feb 18, 2021 | 0.8100 | 0.8100 | 0.7200 | 0.7300 | 160,056 | -0.06(-7.59%) |
Feb 17, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 35,145 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7900 | 149,915 | -0.05(-5.95%) |
Feb 12, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.03(-3.45%) | |
Feb 11, 2021 | 0.8600 | 0.9200 | 0.8500 | 0.8700 | 122,588 | +0.00(+0.00%) |
Feb 10, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 112,395 | +0.00(+0.00%) |
Feb 09, 2021 | 0.9100 | 0.9200 | 0.8600 | 0.8700 | 90,935 | -0.04(-4.40%) |
Feb 08, 2021 | 0.9900 | 1.010 | 0.9000 | 0.9100 | 182,262 | -0.06(-6.19%) |
Feb 05, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9700 | 42,066 | +0.05(+5.43%) |
Feb 04, 2021 | 0.9300 | 0.9400 | 0.8700 | 0.9200 | 221,374 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 187,578 | +0.01(+1.10%) |
Feb 02, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9100 | 181,250 | -0.09(-9.00%) |
Feb 01, 2021 | 1.040 | 1.070 | 1.000 | 1.000 | 105,578 | +0.00(+0.00%) |
Jan 29, 2021 | 1.100 | 1.100 | 0.9800 | 1.000 | 91,478 | -0.04(-3.85%) |
Jan 28, 2021 | 0.9200 | 1.050 | 0.9200 | 1.040 | 264,475 | +0.14(+15.56%) |
Jan 27, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 187,716 | -0.06(-6.25%) |
Jan 26, 2021 | 1.050 | 1.050 | 0.9500 | 0.9600 | 369,871 | -0.11(-10.28%) |
Jan 25, 2021 | 1.120 | 1.170 | 1.070 | 1.070 | 76,550 | -0.05(-4.46%) |
Jan 22, 2021 | 1.170 | 1.170 | 1.120 | 1.120 | 32,179 | -0.04(-3.45%) |
Jan 21, 2021 | 1.240 | 1.240 | 1.130 | 1.160 | 94,171 | -0.07(-5.69%) |
Jan 20, 2021 | 1.170 | 1.240 | 1.170 | 1.230 | 59,080 | +0.01(+0.82%) |
Jan 19, 2021 | 1.240 | 1.250 | 1.100 | 1.220 | 155,230 | -0.01(-0.81%) |
Jan 18, 2021 | 1.250 | 1.250 | 1.220 | 1.230 | 32,118 | -0.02(-1.60%) |
Jan 15, 2021 | 1.270 | 1.270 | 1.230 | 1.250 | 64,720 | +0.00(+0.00%) |
Jan 14, 2021 | 1.290 | 1.290 | 1.230 | 1.250 | 48,245 | +0.00(+0.00%) |
Jan 13, 2021 | 1.270 | 1.300 | 1.250 | 1.250 | 5,900 | +0.00(+0.00%) |
Jan 12, 2021 | 1.300 | 1.300 | 1.220 | 1.250 | 47,610 | -0.06(-4.58%) |
Jan 11, 2021 | 1.290 | 1.310 | 1.250 | 1.310 | 187,600 | +0.04(+3.15%) |
Jan 08, 2021 | 1.250 | 1.310 | 1.250 | 1.270 | 198,456 | +0.03(+2.42%) |
Jan 07, 2021 | 1.270 | 1.270 | 1.240 | 1.240 | 111,442 | -0.01(-0.80%) |
Jan 06, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 54,150 | -0.02(-1.57%) |
Jan 05, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 179,976 | -0.01(-0.78%) |
Jan 04, 2021 | 1.340 | 1.340 | 1.210 | 1.280 | 217,688 | -0.03(-2.29%) |
Dec 31, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
Dec 30, 2020 | 1.310 | 1.330 | 1.270 | 1.290 | 332,249 | +0.02(+1.57%) |
Dec 29, 2020 | 1.220 | 1.290 | 1.200 | 1.270 | 506,220 | +0.06(+4.96%) |
Dec 24, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Dec 23, 2020 | 1.200 | 1.220 | 1.170 | 1.200 | 57,743 | +0.01(+0.84%) |
Dec 22, 2020 | 1.250 | 1.250 | 1.180 | 1.190 | 94,979 | -0.04(-3.25%) |
Dec 21, 2020 | 1.280 | 1.280 | 1.220 | 1.230 | 29,400 | -0.01(-0.81%) |
Dec 18, 2020 | 1.220 | 1.260 | 1.220 | 1.240 | 50,286 | -0.03(-2.36%) |
Dec 17, 2020 | 1.240 | 1.300 | 1.230 | 1.270 | 82,185 | +0.05(+4.10%) |
Dec 16, 2020 | 1.240 | 1.260 | 1.180 | 1.220 | 93,630 | -0.02(-1.61%) |
Dec 15, 2020 | 1.200 | 1.250 | 1.170 | 1.240 | 46,102 | +0.06(+5.08%) |
Dec 14, 2020 | 1.230 | 1.230 | 1.130 | 1.180 | 155,286 | -0.04(-3.28%) |
Dec 11, 2020 | 1.250 | 1.270 | 1.220 | 1.220 | 107,781 | -0.03(-2.40%) |
Dec 10, 2020 | 1.240 | 1.280 | 1.230 | 1.250 | 40,758 | +0.01(+0.81%) |
Dec 09, 2020 | 1.260 | 1.270 | 1.230 | 1.240 | 30,418 | -0.05(-3.88%) |
Dec 08, 2020 | 1.280 | 1.360 | 1.270 | 1.290 | 67,468 | -0.02(-1.53%) |
Dec 07, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 60,535 | +0.04(+3.15%) |
Dec 04, 2020 | 1.300 | 1.300 | 1.270 | 1.270 | 33,145 | -0.01(-0.78%) |
Dec 03, 2020 | 1.330 | 1.380 | 1.280 | 1.280 | 119,884 | -0.07(-5.19%) |
Dec 02, 2020 | 1.390 | 1.420 | 1.330 | 1.350 | 54,044 | -0.01(-0.74%) |