Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Feb 27, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 24, 2023 0.3400 0.3400 0.3300 0.3300 89,000 -0.01(-4.35%)
Feb 23, 2023 0.3500 0.3500 0.3400 0.3450 43,200 -0.01(-1.43%)
Feb 22, 2023 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+2.94%)
Feb 21, 2023 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Feb 17, 2023 0.3400 0 +0.00(+0.00%)
Feb 15, 2023 0.3400 0 +0.00(+0.00%)
Feb 13, 2023 0.3400 0 -0.01(-2.86%)
Feb 10, 2023 0.3500 0.3500 0.3500 0.3500 29,000 -0.01(-2.78%)
Feb 09, 2023 0.3800 0.3800 0.3450 0.3600 160,700 -0.02(-5.26%)
Feb 08, 2023 0.3900 0.3900 0.3800 0.3800 10,400 -0.01(-1.30%)
Feb 07, 2023 0.3850 0.3850 0.3850 0.3850 15,000 +0.01(+1.32%)
Feb 03, 2023 0.3800 0 -0.01(-1.30%)
Feb 02, 2023 0.3850 0.3850 0.3750 0.3850 30,342 +0.01(+1.32%)
Feb 01, 2023 0.3600 0.3800 0.3600 0.3800 31,000 +0.01(+1.33%)
Jan 31, 2023 0.3750 0.3750 0.3750 0.3750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.3550 0.3750 0.3450 0.3750 58,624 +0.03(+7.14%)
Jan 27, 2023 0.3500 0.3550 0.3500 0.3500 87,500 +0.00(+0.00%)
Jan 26, 2023 0.3450 0.3500 0.3450 0.3500 28,852 +0.01(+1.45%)
Jan 25, 2023 0.3400 0.3450 0.3400 0.3450 87,000 +0.01(+2.99%)
Jan 24, 2023 0.3450 0.3450 0.3350 0.3350 9,899 -0.01(-2.90%)
Jan 23, 2023 0.3450 0.3450 0.3450 0.3450 17,400 +0.00(+1.47%)
Jan 20, 2023 0.3500 0.3500 0.3400 0.3400 67,591 -0.00(-1.45%)
Jan 19, 2023 0.3350 0.3600 0.3300 0.3450 90,200 -0.01(-1.43%)
Jan 18, 2023 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3600 0.3500 0.3500 18,480 -0.02(-5.41%)
Jan 16, 2023 0.3650 0.3700 0.3650 0.3700 57,150 +0.00(+0.00%)
Jan 13, 2023 0.3800 0.3900 0.3700 0.3700 50,600 -0.01(-2.63%)
Jan 12, 2023 0.3950 0.3950 0.3650 0.3800 219,400 +0.01(+1.33%)
Jan 11, 2023 0.3750 0.3750 0.3750 0.3750 2,775 -0.01(-1.32%)
Jan 10, 2023 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Jan 09, 2023 0.3850 0.3900 0.3850 0.3850 12,061 -0.01(-1.28%)
Jan 06, 2023 0.3700 0.3900 0.3550 0.3900 87,704 +0.02(+4.00%)
Jan 05, 2023 0.3550 0.3750 0.3400 0.3750 51,700 +0.02(+5.63%)
Jan 04, 2023 0.3150 0.3550 0.3150 0.3550 128,900 +0.04(+14.52%)
Jan 03, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Dec 30, 2022 0.3050 0 +0.00(+0.00%)
Dec 29, 2022 0.3050 0.3050 0.3050 0.3050 16,100 +0.01(+1.67%)
Dec 28, 2022 0.3100 0.3100 0.3000 0.3000 91,400 -0.02(-4.76%)
Dec 23, 2022 0.3150 0 +0.03(+8.62%)
Dec 22, 2022 0.3050 0.3050 0.2900 0.2900 21,800 -0.02(-6.45%)
Dec 21, 2022 0.3000 0.3100 0.3000 0.3100 20,000 +0.00(+0.00%)
Dec 20, 2022 0.2900 0.3100 0.2900 0.3100 58,500 +0.03(+10.71%)
Dec 19, 2022 0.3150 0.3200 0.2800 0.2800 191,158 -0.04(-13.85%)
Dec 16, 2022 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+3.17%)
Dec 15, 2022 0.3150 0.3150 0.3100 0.3150 36,700 -0.01(-1.56%)
Dec 14, 2022 0.3200 0.3200 0.3200 0.3200 7,775 -0.01(-1.54%)
Dec 13, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Dec 12, 2022 0.3000 0.3300 0.3000 0.3300 130,916 +0.03(+10.00%)
Dec 09, 2022 0.3000 0.3050 0.3000 0.3000 56,000 +0.01(+1.69%)
Dec 08, 2022 0.3050 0.3050 0.2950 0.2950 15,500 -0.02(-4.84%)
Dec 07, 2022 0.2900 0.3100 0.2900 0.3100 47,106 +0.03(+8.77%)
Dec 06, 2022 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Dec 02, 2022 0.2800 627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.