Victrex Plc (OP: VTXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 28.35 | 28.35 | 28.35 | 10 | +0.00(+0.00%) | |
| Feb 26, 2020 | 28.35 | 28.35 | 28.35 | 0 | -0.90(-3.08%) | |
| Feb 25, 2020 | 29.25 | 29.25 | 29.25 | 127 | +0.00(+0.00%) | |
| Feb 24, 2020 | 29.25 | 29.25 | 29.25 | 12 | +0.00(+0.00%) | |
| Feb 21, 2020 | 29.40 | 29.40 | 29.25 | 29.25 | 2,300 | -0.90(-2.99%) |
| Feb 14, 2020 | 30.15 | 30.15 | 30.15 | 0 | +0.05(+0.17%) | |
| Feb 12, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 30.10 | 30.10 | 30.10 | 12 | +0.00(+0.00%) | |
| Feb 07, 2020 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 30.10 | 30.10 | 30.10 | 30.10 | 391 | -1.10(-3.53%) |
| Jan 31, 2020 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 31.20 | 31.20 | 31.20 | 13 | +0.00(+0.00%) | |
| Jan 27, 2020 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 31.20 | 31.20 | 31.20 | 7 | +0.00(+0.00%) | |
| Jan 23, 2020 | 31.20 | 31.20 | 31.20 | 31.20 | 137 | -1.20(-3.70%) |
| Jan 21, 2020 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 32.40 | 32.40 | 32.40 | 32.40 | 674 | -1.15(-3.43%) |
| Jan 07, 2020 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 33.55 | 33.55 | 33.55 | 86 | +0.00(+0.00%) | |
| Jan 02, 2020 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 33.55 | 33.55 | 33.55 | 0 | +0.85(+2.60%) | |
| Dec 13, 2019 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | +2.30(+7.57%) |
| Dec 10, 2019 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 30.40 | 30.40 | 30.40 | 39 | +0.00(+0.00%) | |
| Dec 06, 2019 | 30.40 | 30.40 | 30.40 | 110 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
