Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 66,500 | -0.02(-3.23%) |
Feb 27, 2007 | 0.4900 | 0.4900 | 0.4400 | 0.4650 | 176,500 | -0.04(-8.82%) |
Feb 26, 2007 | 0.5400 | 0.5500 | 0.4800 | 0.5100 | 256,800 | -0.02(-3.77%) |
Feb 23, 2007 | 0.4900 | 0.5400 | 0.4800 | 0.5300 | 443,250 | +0.04(+8.16%) |
Feb 22, 2007 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 143,400 | +0.02(+4.26%) |
Feb 21, 2007 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 165,303 | +0.01(+2.17%) |
Feb 20, 2007 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | 16,200 | -0.02(-4.17%) |
Feb 16, 2007 | 0.4050 | 0.4950 | 0.3950 | 0.4800 | 239,200 | +0.08(+21.52%) |
Feb 15, 2007 | 0.3900 | 0.4050 | 0.3800 | 0.3950 | 74,500 | +0.01(+1.28%) |
Feb 14, 2007 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 18,500 | +0.00(+0.00%) |
Feb 13, 2007 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 26,500 | -0.01(-1.27%) |
Feb 12, 2007 | 0.4150 | 0.4200 | 0.3500 | 0.3950 | 81,050 | -0.03(-8.14%) |
Feb 09, 2007 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 133,700 | +0.00(+0.00%) |
Feb 08, 2007 | 0.4300 | 0.4400 | 0.4050 | 0.4300 | 151,500 | -0.02(-4.44%) |
Feb 07, 2007 | 0.4500 | 0.4550 | 0.4250 | 0.4500 | 80,500 | -0.01(-2.17%) |
Feb 06, 2007 | 0.4650 | 0.4650 | 0.4400 | 0.4600 | 102,300 | -0.01(-2.13%) |
Feb 05, 2007 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 370,567 | -0.01(-1.05%) |
Feb 02, 2007 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 100,500 | -0.01(-1.04%) |
Feb 01, 2007 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 108,750 | -0.01(-2.04%) |
Jan 31, 2007 | 0.4600 | 0.4900 | 0.4550 | 0.4900 | 89,700 | +0.04(+8.89%) |
Jan 30, 2007 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 67,049 | -0.02(-5.26%) |
Jan 29, 2007 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 90,500 | -0.02(-4.04%) |
Jan 26, 2007 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 102,600 | -0.02(-2.94%) |
Jan 25, 2007 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | 277,000 | +0.01(+2.00%) |
Jan 24, 2007 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 510,712 | +0.05(+11.11%) |
Jan 23, 2007 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 97,100 | +0.01(+2.27%) |
Jan 22, 2007 | 0.4950 | 0.4950 | 0.3300 | 0.4400 | 391,750 | -0.05(-10.20%) |
Jan 19, 2007 | 0.4050 | 0.5400 | 0.4000 | 0.4900 | 841,973 | +0.09(+22.50%) |
Jan 18, 2007 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 364,500 | +0.03(+8.11%) |
Jan 17, 2007 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 47,600 | +0.02(+4.23%) |
Jan 16, 2007 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 65,000 | -0.02(-5.33%) |
Jan 12, 2007 | 0.3700 | 0.4000 | 0.3700 | 0.3750 | 132,667 | +0.01(+1.35%) |
Jan 11, 2007 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 79,300 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3050 | 0.3700 | 0.3000 | 0.3700 | 184,400 | +0.05(+17.46%) |
Jan 09, 2007 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 35,000 | -0.02(-4.55%) |
Jan 08, 2007 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | 29,500 | -0.02(-5.71%) |
Jan 05, 2007 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 80,000 | +0.00(+0.00%) |
Jan 04, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,000 | +0.01(+2.94%) |
Jan 03, 2007 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 129,000 | -0.04(-10.53%) |
Dec 29, 2006 | 0.3750 | 0.4000 | 0.3600 | 0.3800 | 70,500 | +0.01(+1.33%) |
Dec 28, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 26,000 | -0.02(-5.06%) |
Dec 27, 2006 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 46,000 | +0.00(+0.00%) |
Dec 26, 2006 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 115,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3900 | 0.4000 | 0.3700 | 0.3950 | 115,000 | -0.02(-5.95%) |
Dec 21, 2006 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | 135,600 | +0.09(+29.23%) |
Dec 20, 2006 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 408,867 | -0.02(-7.14%) |
Dec 19, 2006 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 94,500 | +0.01(+1.45%) |
Dec 18, 2006 | 0.3500 | 0.3650 | 0.3450 | 0.3450 | 12,000 | +0.00(+0.00%) |
Dec 15, 2006 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 74,500 | +0.03(+9.52%) |
Dec 14, 2006 | 0.3150 | 0.3250 | 0.3100 | 0.3150 | 137,000 | -0.01(-1.56%) |
Dec 13, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,200 | -0.01(-3.03%) |
Dec 12, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,000 | -0.01(-2.94%) |
Dec 11, 2006 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 84,000 | -0.01(-2.86%) |
Dec 08, 2006 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 34,500 | -0.01(-2.78%) |
Dec 07, 2006 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 50,500 | +0.01(+2.86%) |
Dec 06, 2006 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 18,500 | +0.01(+1.45%) |
Dec 05, 2006 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 32,500 | -0.02(-4.17%) |
Dec 04, 2006 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 57,615 | +0.00(+0.00%) |