Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 97,900 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,440 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,100 | -0.00(-4.76%) |
Feb 22, 2012 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 88,000 | +0.00(+5.00%) |
Feb 21, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 160,348 | +0.01(+11.11%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 16, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 242,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 343,500 | +0.00(+0.00%) |
Feb 14, 2012 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 551,100 | -0.01(-5.88%) |
Feb 13, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 216,000 | -0.00(-5.56%) |
Feb 10, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 84,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.26%) |
Feb 08, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Feb 07, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 104,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 70,099 | -0.01(-5.00%) |
Feb 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,000 | -0.01(-9.09%) |
Feb 01, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 127,700 | +0.01(+4.76%) |
Jan 31, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 306,500 | +0.01(+10.53%) |
Jan 30, 2012 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 370,783 | -0.02(-20.83%) |
Jan 27, 2012 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 234,450 | +0.01(+9.09%) |
Jan 26, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 75,000 | -0.01(-4.35%) |
Jan 25, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 184 | -0.01(-8.00%) |
Jan 24, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 131,000 | +0.00(+0.00%) |
Jan 23, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,000 | -0.01(-3.85%) |
Jan 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 664 | -0.01(-7.14%) |
Jan 19, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 89,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.01(+3.70%) |
Jan 17, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 108,000 | -0.01(-6.90%) |
Jan 13, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 28,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 80,000 | -0.01(-3.33%) |
Jan 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 95,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 52,400 | -0.01(-6.25%) |
Jan 09, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 107,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 108,900 | -0.01(-3.03%) |
Jan 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 27,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 | -0.02(-10.81%) |
Dec 30, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 43,600 | +0.02(+12.12%) |
Dec 29, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,600 | +0.01(+3.13%) |
Dec 28, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 9,400 | +0.02(+14.29%) |
Dec 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,400 | +0.02(+12.00%) |
Dec 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.02(-10.71%) |
Dec 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,100 | +0.01(+7.69%) |
Dec 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 630,140 | -0.01(-3.70%) |
Dec 16, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 5,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.01(+3.85%) |
Dec 14, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 80,000 | -0.01(-3.70%) |
Dec 13, 2011 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 106,500 | -0.01(-6.90%) |
Dec 12, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | -0.01(-3.33%) |
Dec 09, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 19,500 | -0.01(-3.23%) |
Dec 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 47,000 | +0.01(+3.33%) |
Dec 07, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 50,500 | +0.01(+7.14%) |
Dec 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 | -0.01(-6.67%) |
Dec 02, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,540 | +0.01(+7.14%) |