Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Feb 19, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 137,500 | +0.01(+66.67%) |
Feb 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 722,000 | -0.01(-20.00%) |
Jan 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 469,558 | +0.01(+66.67%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 667,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 355,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.01(+33.33%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |