Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.600 | 8.845 | 8.500 | 8.500 | 3,297 | -0.49(-5.50%) |
Feb 23, 2023 | 8.995 | 142 | +0.43(+5.08%) | |||
Feb 16, 2023 | 8.560 | 144 | +0.04(+0.47%) | |||
Feb 15, 2023 | 8.510 | 8.520 | 8.500 | 8.520 | 1,675 | +0.01(+0.12%) |
Feb 13, 2023 | 8.510 | 236 | -0.01(-0.12%) | |||
Feb 10, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 276 | -0.16(-1.84%) |
Feb 09, 2023 | 8.600 | 8.930 | 8.600 | 8.680 | 1,114 | +0.08(+0.93%) |
Feb 08, 2023 | 8.660 | 8.770 | 8.500 | 8.600 | 8,414 | -0.31(-3.47%) |
Feb 07, 2023 | 9.070 | 9.070 | 8.760 | 8.909 | 1,248 | +0.05(+0.56%) |
Feb 06, 2023 | 8.760 | 8.870 | 8.655 | 8.860 | 1,824 | +0.10(+1.14%) |
Feb 03, 2023 | 8.780 | 8.780 | 8.750 | 8.760 | 2,217 | -0.05(-0.52%) |
Feb 02, 2023 | 8.510 | 8.925 | 8.310 | 8.806 | 5,575 | -0.28(-3.12%) |
Feb 01, 2023 | 8.690 | 9.100 | 8.690 | 9.090 | 5,831 | +0.35(+4.00%) |
Jan 31, 2023 | 8.980 | 9.010 | 8.660 | 8.740 | 2,795 | -0.06(-0.68%) |
Jan 30, 2023 | 8.590 | 8.800 | 8.590 | 8.800 | 1,701 | +0.26(+3.04%) |
Jan 27, 2023 | 8.880 | 9.000 | 8.540 | 8.540 | 1,513 | -0.49(-5.43%) |
Jan 26, 2023 | 9.200 | 9.200 | 9.030 | 9.030 | 1,330 | +0.07(+0.78%) |
Jan 25, 2023 | 9.270 | 9.270 | 8.960 | 8.960 | 1,383 | -0.09(-0.99%) |
Jan 24, 2023 | 8.400 | 9.490 | 8.400 | 9.050 | 12,180 | +0.73(+8.77%) |
Jan 23, 2023 | 8.650 | 9.730 | 8.320 | 8.320 | 9,433 | -0.09(-1.07%) |
Jan 20, 2023 | 8.540 | 8.950 | 8.410 | 8.410 | 4,620 | +0.01(+0.12%) |
Jan 19, 2023 | 8.530 | 9.100 | 8.240 | 8.400 | 9,458 | +0.24(+2.94%) |
Jan 18, 2023 | 8.920 | 9.069 | 8.160 | 8.160 | 5,857 | -0.85(-9.43%) |
Jan 17, 2023 | 8.940 | 9.900 | 8.210 | 9.010 | 9,716 | +0.13(+1.46%) |
Jan 13, 2023 | 9.050 | 9.150 | 8.790 | 8.880 | 8,065 | -0.12(-1.33%) |
Jan 12, 2023 | 9.300 | 9.480 | 9.000 | 9.000 | 13,943 | -0.01(-0.11%) |
Jan 11, 2023 | 9.050 | 9.123 | 9.000 | 9.010 | 5,236 | +0.00(+0.00%) |
Jan 10, 2023 | 9.000 | 9.050 | 9.000 | 9.010 | 3,392 | -0.06(-0.66%) |
Jan 09, 2023 | 9.000 | 9.320 | 9.000 | 9.070 | 11,753 | -0.23(-2.47%) |
Jan 04, 2023 | 9.300 | 52 | +0.23(+2.48%) | |||
Dec 29, 2022 | 9.075 | 9 | +0.17(+1.97%) | |||
Dec 27, 2022 | 8.900 | 13 | -0.11(-1.23%) | |||
Dec 22, 2022 | 9.011 | 5 | +0.01(+0.12%) | |||
Dec 21, 2022 | 9.120 | 9.120 | 9.000 | 9.000 | 1,214 | +0.00(+0.00%) |
Dec 20, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 102 | -0.20(-2.17%) |
Dec 15, 2022 | 9.200 | 6 | +0.00(+0.00%) | |||
Dec 14, 2022 | 9.200 | 9.550 | 8.890 | 9.200 | 3,970 | -0.01(-0.11%) |
Dec 13, 2022 | 9.890 | 9.990 | 9.210 | 9.210 | 4,026 | -0.34(-3.56%) |
Dec 12, 2022 | 9.710 | 9.990 | 9.550 | 9.550 | 1,439 | +0.32(+3.47%) |
Dec 09, 2022 | 9.850 | 9.890 | 8.700 | 9.230 | 10,066 | +0.03(+0.33%) |
Dec 08, 2022 | 9.450 | 9.450 | 9.200 | 9.200 | 3,083 | -0.76(-7.63%) |
Dec 07, 2022 | 9.200 | 9.960 | 9.200 | 9.960 | 2,320 | +0.65(+6.98%) |
Dec 06, 2022 | 9.410 | 9.449 | 9.310 | 9.310 | 3,561 | +0.10(+1.09%) |
Dec 05, 2022 | 9.550 | 10.00 | 9.200 | 9.210 | 6,442 | -0.39(-4.06%) |
Dec 02, 2022 | 9.950 | 9.950 | 9.600 | 9.600 | 772 | -0.29(-2.93%) |