Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	56.95	57.00	55.65	56.47	485,481	-0.47(-0.83%)
Feb 27, 2006	57.39	57.89	56.67	56.95	462,846	-0.47(-0.82%)
Feb 24, 2006	57.86	58.35	57.24	57.42	291,004	-0.61(-1.05%)
Feb 23, 2006	56.55	58.59	56.51	58.03	636,008	+1.47(+2.60%)
Feb 22, 2006	54.91	56.77	54.83	56.56	354,341	+1.84(+3.37%)
Feb 21, 2006	55.47	55.71	54.43	54.72	529,634	-0.95(-1.70%)
Feb 17, 2006	55.95	56.28	55.42	55.66	265,832	-0.30(-0.53%)
Feb 16, 2006	57.35	57.35	55.59	55.96	491,063	+0.53(+0.96%)
Feb 15, 2006	53.30	55.91	53.30	55.43	884,382	+2.09(+3.92%)
Feb 14, 2006	52.01	53.35	51.76	53.34	325,515	+1.38(+2.65%)
Feb 13, 2006	52.61	52.88	51.62	51.96	449,955	-0.98(-1.84%)
Feb 10, 2006	53.00	53.18	52.50	52.94	358,503	-0.27(-0.50%)
Feb 09, 2006	53.19	54.18	53.07	53.20	398,291	+0.01(+0.02%)
Feb 08, 2006	53.85	54.14	52.82	53.19	379,919	-0.53(-0.99%)
Feb 07, 2006	54.53	54.53	52.81	53.72	670,315	-0.62(-1.14%)
Feb 06, 2006	53.37	54.38	52.71	54.34	590,433	+1.23(+2.32%)
Feb 03, 2006	53.89	53.89	52.63	53.11	735,377	-0.88(-1.62%)
Feb 02, 2006	50.26	54.87	50.25	53.99	1,990,037	+5.96(+12.41%)
Feb 01, 2006	47.17	48.14	47.04	48.03	889,558	+0.81(+1.71%)
Jan 31, 2006	46.30	47.36	45.76	47.22	410,471	+0.94(+2.02%)
Jan 30, 2006	46.80	47.29	46.23	46.29	325,616	-0.58(-1.24%)
Jan 27, 2006	47.49	48.28	46.11	46.87	583,227	-0.61(-1.29%)
Jan 26, 2006	45.17	47.54	45.17	47.48	750,501	+2.90(+6.50%)
Jan 25, 2006	43.84	44.59	43.62	44.58	765,422	+0.99(+2.26%)
Jan 24, 2006	42.91	44.17	42.88	43.60	959,899	+0.75(+1.75%)
Jan 23, 2006	44.26	44.31	42.58	42.85	719,949	-1.44(-3.25%)
Jan 20, 2006	45.30	45.30	43.69	44.29	453,711	-0.86(-1.90%)
Jan 19, 2006	44.58	45.76	44.43	45.14	717,513	+1.99(+4.61%)
Jan 18, 2006	43.40	44.19	42.57	43.15	704,826	-1.23(-2.77%)
Jan 17, 2006	43.60	44.61	43.30	44.38	389,968	+0.54(+1.24%)
Jan 13, 2006	43.66	43.98	43.23	43.84	256,900	+0.14(+0.32%)
Jan 12, 2006	43.96	44.44	43.35	43.70	208,077	-0.31(-0.69%)
Jan 11, 2006	44.43	44.43	42.84	44.01	658,845	-0.42(-0.95%)
Jan 10, 2006	44.29	45.12	44.21	44.43	624,842	+0.15(+0.33%)
Jan 09, 2006	43.94	44.55	43.85	44.29	208,179	+0.26(+0.58%)
Jan 06, 2006	43.89	44.53	43.55	44.03	246,851	+0.37(+0.86%)
Jan 05, 2006	43.73	43.74	43.24	43.65	238,325	-0.11(-0.25%)
Jan 04, 2006	43.69	44.07	43.35	43.76	560,998	+0.17(+0.38%)
Jan 03, 2006	42.61	43.86	42.36	43.60	492,484	+1.50(+3.56%)
Dec 30, 2005	42.07	42.46	41.92	42.10	347,337	+0.03(+0.07%)
Dec 29, 2005	41.97	42.69	41.68	42.07	251,825	+0.08(+0.19%)
Dec 28, 2005	41.70	42.11	41.50	41.99	213,457	+0.10(+0.24%)
Dec 27, 2005	41.84	42.14	41.55	41.89	266,644	+0.12(+0.28%)
Dec 23, 2005	41.62	42.09	41.61	41.77	156,312	+0.32(+0.76%)
Dec 22, 2005	41.38	41.55	40.73	41.46	227,160	+0.21(+0.50%)
Dec 21, 2005	40.72	41.38	40.72	41.25	188,792	+0.56(+1.38%)
Dec 20, 2005	40.64	41.06	40.30	40.69	180,571	+0.00(+0.00%)
Dec 19, 2005	41.67	41.67	40.46	40.69	248,475	-0.95(-2.27%)
Dec 16, 2005	41.48	42.06	41.43	41.63	387,633	+0.26(+0.62%)
Dec 15, 2005	41.87	41.89	40.55	41.38	519,281	-0.46(-1.11%)
Dec 14, 2005	43.11	43.40	41.76	41.84	288,162	-1.24(-2.88%)
Dec 13, 2005	42.19	43.08	42.13	43.08	537,754	+0.90(+2.13%)
Dec 12, 2005	42.29	42.59	41.71	42.19	307,549	-0.08(-0.19%)
Dec 09, 2005	42.76	42.82	42.03	42.27	262,279	-0.52(-1.22%)
Dec 08, 2005	42.81	43.56	42.23	42.79	455,132	+0.13(+0.30%)
Dec 07, 2005	42.54	42.83	42.13	42.66	332,823	+0.22(+0.51%)
Dec 06, 2005	42.96	43.30	42.36	42.44	429,655	-0.67(-1.55%)
Dec 05, 2005	42.54	43.43	41.33	43.11	639,357	+0.37(+0.88%)
Dec 02, 2005	42.80	43.08	42.25	42.74	459,497	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesco International (NY: WCC )

Historical Prices

Free News Feed